Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.95	12.95	12.68	12.77	18,447	-0.12(-0.92%)
Aug 30, 2022	12.95	12.95	12.73	12.89	6,815	+0.10(+0.78%)
Aug 29, 2022	12.76	12.94	12.76	12.79	7,347	-0.15(-1.13%)
Aug 26, 2022	13.00	13.00	12.77	12.94	7,740	-0.02(-0.14%)
Aug 25, 2022	12.91	13.00	12.78	12.95	15,312	+0.07(+0.56%)
Aug 24, 2022	12.69	12.88	12.69	12.88	10,665	+0.19(+1.47%)
Aug 23, 2022	12.71	12.91	12.68	12.70	10,419	-0.09(-0.74%)
Aug 22, 2022	12.85	12.89	12.74	12.79	7,956	-0.07(-0.53%)
Aug 19, 2022	12.91	12.91	12.77	12.86	10,861	-0.02(-0.13%)
Aug 18, 2022	12.72	12.91	12.72	12.87	10,769	+0.14(+1.09%)
Aug 17, 2022	12.68	12.96	12.68	12.74	4,902	-0.04(-0.33%)
Aug 16, 2022	12.84	12.91	12.78	12.78	9,862	-0.06(-0.45%)
Aug 15, 2022	12.77	12.98	12.77	12.84	24,815	-0.02(-0.18%)
Aug 12, 2022	12.75	12.91	12.59	12.86	45,318	+0.18(+1.39%)
Aug 11, 2022	12.63	12.75	12.60	12.68	13,841	-0.00(-0.00%)
Aug 10, 2022	12.68	12.77	12.68	12.68	24,714	+0.00(+0.03%)
Aug 09, 2022	12.89	12.91	12.52	12.68	36,849	-0.01(-0.07%)
Aug 08, 2022	12.80	12.93	12.59	12.69	28,336	-0.23(-1.76%)
Aug 05, 2022	13.19	13.30	12.59	12.92	52,811	-0.27(-2.08%)
Aug 04, 2022	13.17	13.43	13.00	13.19	49,108	+0.21(+1.59%)
Aug 03, 2022	12.64	13.00	12.59	12.98	42,371	+0.46(+3.65%)
Aug 02, 2022	12.30	12.61	12.21	12.53	33,785	+0.21(+1.67%)
Aug 01, 2022	12.02	12.33	12.02	12.32	47,708	+0.40(+3.39%)
Jul 29, 2022	11.89	12.02	11.87	11.92	6,560	+0.11(+0.90%)
Jul 28, 2022	11.62	11.90	11.62	11.81	10,321	+0.18(+1.57%)
Jul 27, 2022	11.63	11.72	11.60	11.63	3,717	+0.11(+0.93%)
Jul 26, 2022	11.67	11.72	11.50	11.52	11,524	-0.13(-1.11%)
Jul 25, 2022	11.76	11.76	11.59	11.65	28,849	-0.04(-0.33%)
Jul 22, 2022	11.78	11.78	11.60	11.69	4,964	-0.02(-0.13%)
Jul 21, 2022	11.63	11.73	11.47	11.70	20,466	+0.01(+0.06%)
Jul 20, 2022	11.77	11.82	11.69	11.69	17,797	-0.11(-0.92%)
Jul 19, 2022	11.76	11.86	11.76	11.80	12,782	-0.06(-0.50%)
Jul 18, 2022	11.92	11.92	11.80	11.86	15,620	-0.10(-0.82%)
Jul 15, 2022	11.97	12.05	11.82	11.96	5,150	+0.06(+0.50%)
Jul 14, 2022	11.94	11.97	11.76	11.90	25,204	-0.08(-0.64%)
Jul 13, 2022	12.08	12.08	11.90	11.98	8,816	-0.11(-0.88%)
Jul 12, 2022	11.98	12.10	11.98	12.08	1,992	+0.05(+0.45%)
Jul 11, 2022	11.98	12.12	11.98	12.03	17,907	-0.05(-0.38%)
Jul 08, 2022	12.14	12.18	11.79	12.08	5,568	+0.01(+0.06%)
Jul 07, 2022	11.79	12.10	11.77	12.07	16,824	+0.26(+2.19%)
Jul 06, 2022	11.93	11.93	11.74	11.81	1,802	-0.07(-0.61%)
Jul 05, 2022	11.68	11.92	11.66	11.88	29,633	+0.06(+0.48%)
Jul 01, 2022	11.75	11.88	11.66	11.83	12,716	+0.12(+1.07%)
Jun 30, 2022	11.88	11.88	11.69	11.70	25,454	-0.19(-1.60%)
Jun 29, 2022	11.91	11.92	11.88	11.89	9,614	+0.06(+0.49%)
Jun 28, 2022	11.90	11.96	11.81	11.83	11,568	-0.05(-0.41%)
Jun 27, 2022	12.05	12.06	11.63	11.88	17,517	-0.22(-1.78%)
Jun 24, 2022	11.90	12.11	11.71	12.10	14,642	+0.20(+1.70%)
Jun 23, 2022	12.13	12.13	11.49	11.90	42,641	-0.24(-1.95%)
Jun 22, 2022	11.98	12.14	11.98	12.13	14,819	+0.15(+1.26%)
Jun 21, 2022	12.13	12.14	11.95	11.98	26,451	-0.02(-0.13%)
Jun 17, 2022	11.91	12.11	11.91	12.00	13,177	+0.05(+0.44%)
Jun 16, 2022	12.06	12.14	11.92	11.94	57,407	-0.13(-1.07%)
Jun 15, 2022	12.06	12.11	11.92	12.07	47,271	+0.01(+0.06%)
Jun 14, 2022	11.48	12.10	11.48	12.06	49,761	+0.49(+4.25%)
Jun 13, 2022	11.32	11.63	11.31	11.57	124,121	+0.32(+2.82%)
Jun 10, 2022	11.29	11.32	11.10	11.25	31,094	+0.01(+0.07%)
Jun 09, 2022	11.39	11.53	11.25	11.25	23,302	-0.21(-1.82%)
Jun 08, 2022	11.55	11.55	11.33	11.46	13,485	+0.03(+0.26%)
Jun 07, 2022	11.55	11.58	11.34	11.43	30,802	-0.12(-1.04%)
Jun 06, 2022	11.33	11.55	11.33	11.55	15,036	+0.22(+1.92%)
Jun 03, 2022	11.33	11.40	11.27	11.33	16,021	+0.01(+0.07%)
Jun 02, 2022	11.31	11.41	11.26	11.32	20,156	+0.05(+0.47%)