Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.94	12.94	12.68	12.76	18,458	-0.12(-0.92%)
Aug 30, 2022	12.94	12.94	12.73	12.88	6,819	+0.10(+0.78%)
Aug 29, 2022	12.75	12.93	12.75	12.78	7,351	-0.15(-1.13%)
Aug 26, 2022	12.99	12.99	12.77	12.93	7,745	-0.02(-0.14%)
Aug 25, 2022	12.90	12.99	12.78	12.95	15,320	+0.07(+0.55%)
Aug 24, 2022	12.68	12.88	12.68	12.88	10,671	+0.19(+1.47%)
Aug 23, 2022	12.70	12.91	12.68	12.69	10,425	-0.09(-0.74%)
Aug 22, 2022	12.84	12.88	12.73	12.78	7,961	-0.07(-0.53%)
Aug 19, 2022	12.91	12.91	12.76	12.85	10,867	-0.02(-0.13%)
Aug 18, 2022	12.71	12.91	12.71	12.87	10,775	+0.14(+1.09%)
Aug 17, 2022	12.68	12.95	12.68	12.73	4,904	-0.04(-0.33%)
Aug 16, 2022	12.84	12.90	12.77	12.77	9,868	-0.06(-0.45%)
Aug 15, 2022	12.76	12.98	12.76	12.83	24,828	-0.02(-0.18%)
Aug 12, 2022	12.74	12.91	12.59	12.85	45,343	+0.18(+1.39%)
Aug 11, 2022	12.62	12.74	12.59	12.68	13,848	-0.00(-0.00%)
Aug 10, 2022	12.68	12.76	12.68	12.68	24,728	+0.00(+0.03%)
Aug 09, 2022	12.89	12.90	12.51	12.67	36,869	-0.01(-0.07%)
Aug 08, 2022	12.79	12.92	12.58	12.68	28,352	-0.23(-1.76%)
Aug 05, 2022	13.18	13.29	12.59	12.91	52,840	-0.27(-2.08%)
Aug 04, 2022	13.17	13.42	12.99	13.18	49,135	+0.21(+1.59%)
Aug 03, 2022	12.63	12.99	12.58	12.98	42,394	+0.46(+3.65%)
Aug 02, 2022	12.30	12.61	12.20	12.52	33,804	+0.21(+1.67%)
Aug 01, 2022	12.01	12.32	12.01	12.31	47,734	+0.40(+3.39%)
Jul 29, 2022	11.88	12.01	11.86	11.91	6,564	+0.11(+0.90%)
Jul 28, 2022	11.61	11.89	11.61	11.80	10,327	+0.18(+1.57%)
Jul 27, 2022	11.62	11.71	11.59	11.62	3,719	+0.11(+0.93%)
Jul 26, 2022	11.67	11.71	11.50	11.51	11,531	-0.13(-1.11%)
Jul 25, 2022	11.75	11.75	11.58	11.64	28,864	-0.04(-0.33%)
Jul 22, 2022	11.77	11.77	11.60	11.68	4,966	-0.02(-0.13%)
Jul 21, 2022	11.62	11.72	11.47	11.70	20,477	+0.01(+0.07%)
Jul 20, 2022	11.76	11.82	11.69	11.69	17,807	-0.11(-0.92%)
Jul 19, 2022	11.76	11.86	11.76	11.80	12,789	-0.06(-0.50%)
Jul 18, 2022	11.92	11.92	11.79	11.86	15,628	-0.10(-0.82%)
Jul 15, 2022	11.96	12.05	11.82	11.95	5,153	+0.06(+0.50%)
Jul 14, 2022	11.93	11.96	11.76	11.89	25,218	-0.08(-0.64%)
Jul 13, 2022	12.08	12.08	11.90	11.97	8,821	-0.11(-0.88%)
Jul 12, 2022	11.97	12.09	11.97	12.08	1,993	+0.05(+0.45%)
Jul 11, 2022	11.98	12.12	11.97	12.02	17,917	-0.05(-0.38%)
Jul 08, 2022	12.13	12.17	11.79	12.07	5,571	+0.01(+0.06%)
Jul 07, 2022	11.79	12.10	11.76	12.06	16,833	+0.26(+2.19%)
Jul 06, 2022	11.92	11.92	11.73	11.80	1,803	-0.07(-0.61%)
Jul 05, 2022	11.67	11.91	11.65	11.88	29,649	+0.06(+0.48%)
Jul 01, 2022	11.74	11.88	11.66	11.82	12,723	+0.12(+1.07%)
Jun 30, 2022	11.87	11.88	11.69	11.70	25,468	-0.19(-1.60%)
Jun 29, 2022	11.90	11.91	11.88	11.89	9,619	+0.06(+0.49%)
Jun 28, 2022	11.89	11.95	11.81	11.83	11,574	-0.05(-0.41%)
Jun 27, 2022	12.04	12.05	11.63	11.88	17,527	-0.22(-1.78%)
Jun 24, 2022	11.89	12.10	11.70	12.09	14,650	+0.20(+1.70%)
Jun 23, 2022	12.13	12.13	11.48	11.89	42,665	-0.24(-1.95%)
Jun 22, 2022	11.97	12.13	11.97	12.13	14,828	+0.15(+1.26%)
Jun 21, 2022	12.13	12.13	11.94	11.97	26,466	-0.02(-0.13%)
Jun 17, 2022	11.90	12.11	11.90	11.99	13,184	+0.05(+0.44%)
Jun 16, 2022	12.05	12.13	11.91	11.94	57,438	-0.13(-1.07%)
Jun 15, 2022	12.06	12.10	11.91	12.07	47,297	+0.01(+0.06%)
Jun 14, 2022	11.48	12.10	11.48	12.06	49,789	+0.49(+4.25%)
Jun 13, 2022	11.32	11.63	11.31	11.57	124,189	+0.32(+2.83%)
Jun 10, 2022	11.29	11.31	11.09	11.25	31,111	+0.01(+0.07%)
Jun 09, 2022	11.38	11.53	11.24	11.24	23,314	-0.21(-1.82%)
Jun 08, 2022	11.55	11.55	11.32	11.45	13,492	+0.03(+0.26%)
Jun 07, 2022	11.54	11.57	11.33	11.42	30,819	-0.12(-1.04%)
Jun 06, 2022	11.32	11.54	11.32	11.54	15,045	+0.22(+1.92%)
Jun 03, 2022	11.32	11.40	11.26	11.32	16,030	+0.01(+0.07%)
Jun 02, 2022	11.30	11.40	11.25	11.31	20,167	+0.05(+0.47%)