Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.15	12.30	12.07	12.20	31,227	-0.02(-0.17%)
Aug 30, 2021	12.31	12.31	12.22	12.22	10,511	-0.03(-0.23%)
Aug 27, 2021	12.28	12.31	12.12	12.25	31,169	-0.01(-0.11%)
Aug 26, 2021	12.21	12.26	12.10	12.26	10,873	-0.03(-0.23%)
Aug 25, 2021	12.19	12.30	12.10	12.29	4,739	-0.01(-0.06%)
Aug 24, 2021	12.42	12.42	12.28	12.30	14,918	+0.03(+0.26%)
Aug 23, 2021	12.33	12.33	12.21	12.27	13,505	-0.05(-0.37%)
Aug 20, 2021	12.10	12.38	12.10	12.31	16,042	+0.08(+0.63%)
Aug 19, 2021	12.09	12.28	12.03	12.23	13,479	+0.17(+1.39%)
Aug 18, 2021	12.14	12.14	11.99	12.07	6,454	-0.01(-0.09%)
Aug 17, 2021	12.17	12.17	12.02	12.08	10,206	-0.09(-0.76%)
Aug 16, 2021	12.13	12.36	12.13	12.17	18,858	+0.03(+0.27%)
Aug 13, 2021	12.09	12.16	12.09	12.14	21,225	+0.06(+0.52%)
Aug 12, 2021	11.76	12.08	11.71	12.07	23,023	+0.31(+2.61%)
Aug 11, 2021	11.52	11.85	11.52	11.77	21,093	+0.25(+2.18%)
Aug 10, 2021	11.47	11.71	11.10	11.52	11,486	-0.03(-0.24%)
Aug 09, 2021	11.52	11.55	11.48	11.54	7,853	+0.07(+0.62%)
Aug 06, 2021	11.52	11.59	11.47	11.47	3,213	+0.01(+0.10%)
Aug 05, 2021	11.48	11.50	11.45	11.46	7,952	+0.00(+0.01%)
Aug 04, 2021	11.45	11.47	11.43	11.46	4,805	+0.01(+0.11%)
Aug 03, 2021	11.43	11.45	11.24	11.45	4,950	+0.05(+0.43%)
Aug 02, 2021	11.42	11.42	11.24	11.40	7,759	-0.04(-0.36%)
Jul 30, 2021	11.28	11.45	11.10	11.44	10,806	+0.17(+1.48%)
Jul 29, 2021	11.27	11.30	11.27	11.27	23,568	+0.00(+0.02%)
Jul 28, 2021	11.37	11.41	11.10	11.27	3,079	-0.01(-0.08%)
Jul 27, 2021	11.17	11.50	11.07	11.28	8,945	+0.10(+0.93%)
Jul 26, 2021	11.30	11.30	11.11	11.18	14,502	-0.17(-1.47%)
Jul 23, 2021	11.31	11.38	11.06	11.34	29,151	+0.09(+0.80%)
Jul 22, 2021	11.31	11.31	11.11	11.25	2,009	-0.03(-0.31%)
Jul 21, 2021	11.21	11.31	11.08	11.29	17,147	+0.05(+0.43%)
Jul 20, 2021	10.97	11.31	10.97	11.24	3,863	-0.01(-0.06%)
Jul 19, 2021	11.18	11.25	11.12	11.25	5,653	+0.00(+0.00%)
Jul 16, 2021	11.47	11.47	11.19	11.25	7,462	-0.02(-0.18%)
Jul 15, 2021	11.47	11.47	11.17	11.27	4,808	+0.00(+0.00%)
Jul 14, 2021	11.25	11.33	11.24	11.27	3,156	+0.00(+0.00%)
Jul 13, 2021	11.20	11.27	11.11	11.27	2,874	+0.05(+0.46%)
Jul 12, 2021	11.26	11.26	11.11	11.21	3,354	-0.05(-0.41%)
Jul 09, 2021	11.16	11.27	11.16	11.26	5,444	+0.07(+0.66%)
Jul 08, 2021	11.35	11.35	11.09	11.19	7,294	-0.19(-1.66%)
Jul 07, 2021	11.38	11.42	11.26	11.38	7,405	+0.01(+0.06%)
Jul 06, 2021	11.38	11.38	11.29	11.37	12,165	+0.03(+0.27%)
Jul 02, 2021	11.36	11.38	11.30	11.34	34,620	+0.07(+0.64%)
Jul 01, 2021	11.23	11.33	11.14	11.27	6,322	+0.10(+0.93%)
Jun 30, 2021	11.07	11.17	11.07	11.16	6,533	-0.01(-0.12%)
Jun 29, 2021	11.20	11.20	10.87	11.18	30,242	+0.27(+2.52%)
Jun 28, 2021	10.94	10.95	10.87	10.90	10,542	+0.01(+0.10%)
Jun 25, 2021	10.84	10.95	10.73	10.89	34,926	+0.09(+0.86%)
Jun 24, 2021	10.73	10.84	10.73	10.80	29,176	-0.05(-0.50%)
Jun 23, 2021	10.80	10.93	10.80	10.85	6,018	+0.03(+0.31%)
Jun 22, 2021	10.69	10.85	10.64	10.82	14,390	+0.12(+1.16%)
Jun 21, 2021	10.64	10.72	10.64	10.69	3,828	-0.02(-0.18%)
Jun 18, 2021	10.72	10.72	10.63	10.71	4,068	+0.01(+0.11%)
Jun 17, 2021	10.65	10.73	10.65	10.70	6,499	-0.03(-0.26%)
Jun 16, 2021	10.71	10.73	10.70	10.73	10,478	+0.06(+0.58%)
Jun 15, 2021	10.71	10.73	10.59	10.67	13,035	-0.05(-0.49%)
Jun 14, 2021	10.84	10.84	10.72	10.72	17,629	-0.07(-0.63%)
Jun 11, 2021	10.76	10.80	10.69	10.79	8,887	+0.03(+0.32%)
Jun 10, 2021	10.73	10.83	10.73	10.75	7,154	-0.01(-0.10%)
Jun 09, 2021	10.76	10.83	10.70	10.76	23,366	-0.03(-0.29%)
Jun 08, 2021	10.75	10.79	10.72	10.79	18,887	+0.04(+0.41%)
Jun 07, 2021	10.79	10.79	10.70	10.75	12,013	-0.04(-0.41%)
Jun 04, 2021	10.77	10.79	10.71	10.79	6,202	+0.02(+0.19%)
Jun 03, 2021	10.72	10.79	10.64	10.77	36,663	+0.05(+0.45%)
Jun 02, 2021	10.68	10.72	10.59	10.72	16,446	+0.01(+0.06%)