Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.94	13.10	12.85	13.00	29,313	-0.02(-0.17%)
Aug 30, 2021	13.11	13.11	13.02	13.02	9,867	-0.03(-0.23%)
Aug 27, 2021	13.08	13.11	12.91	13.05	29,259	-0.01(-0.11%)
Aug 26, 2021	13.00	13.06	12.89	13.06	10,206	-0.03(-0.23%)
Aug 25, 2021	12.98	13.10	12.89	13.09	4,449	-0.01(-0.06%)
Aug 24, 2021	13.23	13.23	13.08	13.10	14,004	+0.03(+0.26%)
Aug 23, 2021	13.14	13.14	13.00	13.07	12,677	-0.05(-0.37%)
Aug 20, 2021	12.89	13.19	12.89	13.11	15,059	+0.08(+0.63%)
Aug 19, 2021	12.88	13.08	12.82	13.03	12,653	+0.18(+1.39%)
Aug 18, 2021	12.93	12.93	12.78	12.85	6,058	-0.01(-0.09%)
Aug 17, 2021	12.97	12.97	12.80	12.87	9,581	-0.10(-0.76%)
Aug 16, 2021	12.92	13.16	12.92	12.96	17,703	+0.03(+0.27%)
Aug 13, 2021	12.88	12.95	12.88	12.93	19,925	+0.07(+0.52%)
Aug 12, 2021	12.53	12.87	12.47	12.86	21,612	+0.33(+2.61%)
Aug 11, 2021	12.27	12.62	12.27	12.53	19,801	+0.27(+2.18%)
Aug 10, 2021	12.22	12.48	11.83	12.27	10,782	-0.03(-0.24%)
Aug 09, 2021	12.27	12.30	12.23	12.30	7,372	+0.08(+0.62%)
Aug 06, 2021	12.27	12.35	12.22	12.22	3,016	+0.01(+0.10%)
Aug 05, 2021	12.23	12.25	12.19	12.21	7,465	+0.00(+0.01%)
Aug 04, 2021	12.19	12.22	12.18	12.21	4,511	+0.01(+0.11%)
Aug 03, 2021	12.17	12.19	11.97	12.19	4,646	+0.05(+0.43%)
Aug 02, 2021	12.16	12.16	11.97	12.14	7,284	-0.04(-0.36%)
Jul 30, 2021	12.02	12.19	11.82	12.19	10,144	+0.18(+1.48%)
Jul 29, 2021	12.01	12.04	12.01	12.01	22,124	+0.00(+0.02%)
Jul 28, 2021	12.11	12.16	11.83	12.01	2,890	-0.01(-0.08%)
Jul 27, 2021	11.90	12.25	11.79	12.02	8,397	+0.11(+0.93%)
Jul 26, 2021	12.04	12.04	11.83	11.91	13,614	-0.18(-1.47%)
Jul 23, 2021	12.05	12.12	11.79	12.08	27,364	+0.10(+0.80%)
Jul 22, 2021	12.05	12.05	11.84	11.99	1,886	-0.04(-0.31%)
Jul 21, 2021	11.95	12.05	11.81	12.02	16,097	+0.05(+0.43%)
Jul 20, 2021	11.69	12.05	11.69	11.97	3,626	-0.01(-0.06%)
Jul 19, 2021	11.91	11.98	11.85	11.98	5,307	+0.00(+0.00%)
Jul 16, 2021	12.22	12.22	11.92	11.98	7,005	-0.02(-0.18%)
Jul 15, 2021	12.22	12.22	11.90	12.00	4,514	+0.00(+0.00%)
Jul 14, 2021	11.99	12.07	11.97	12.00	2,963	+0.00(+0.00%)
Jul 13, 2021	11.94	12.01	11.83	12.00	2,698	+0.06(+0.46%)
Jul 12, 2021	11.99	11.99	11.83	11.95	3,148	-0.05(-0.41%)
Jul 09, 2021	11.88	12.01	11.88	12.00	5,110	+0.08(+0.66%)
Jul 08, 2021	12.09	12.09	11.81	11.92	6,847	-0.20(-1.66%)
Jul 07, 2021	12.13	12.16	11.99	12.12	6,951	+0.01(+0.06%)
Jul 06, 2021	12.13	12.13	12.03	12.11	11,420	+0.03(+0.27%)
Jul 02, 2021	12.10	12.13	12.03	12.08	32,499	+0.08(+0.64%)
Jul 01, 2021	11.96	12.07	11.87	12.00	5,935	+0.11(+0.93%)
Jun 30, 2021	11.80	11.90	11.80	11.89	6,132	-0.01(-0.12%)
Jun 29, 2021	11.93	11.93	11.57	11.91	28,389	+0.29(+2.52%)
Jun 28, 2021	11.66	11.66	11.58	11.61	9,896	+0.01(+0.11%)
Jun 25, 2021	11.55	11.66	11.43	11.60	32,786	+0.10(+0.86%)
Jun 24, 2021	11.44	11.55	11.44	11.50	27,388	-0.06(-0.50%)
Jun 23, 2021	11.51	11.65	11.51	11.56	5,649	+0.04(+0.31%)
Jun 22, 2021	11.39	11.56	11.33	11.52	13,509	+0.13(+1.16%)
Jun 21, 2021	11.33	11.42	11.33	11.39	3,593	-0.02(-0.18%)
Jun 18, 2021	11.42	11.42	11.32	11.41	3,819	+0.01(+0.11%)
Jun 17, 2021	11.34	11.43	11.34	11.40	6,101	-0.03(-0.26%)
Jun 16, 2021	11.41	11.43	11.40	11.43	9,836	+0.07(+0.58%)
Jun 15, 2021	11.41	11.43	11.28	11.36	12,236	-0.06(-0.49%)
Jun 14, 2021	11.55	11.55	11.42	11.42	16,549	-0.07(-0.63%)
Jun 11, 2021	11.46	11.50	11.39	11.49	8,342	+0.04(+0.32%)
Jun 10, 2021	11.44	11.54	11.43	11.45	6,716	-0.01(-0.10%)
Jun 09, 2021	11.46	11.54	11.40	11.46	21,934	-0.03(-0.29%)
Jun 08, 2021	11.45	11.50	11.42	11.50	17,730	+0.05(+0.41%)
Jun 07, 2021	11.50	11.50	11.40	11.45	11,277	-0.05(-0.41%)
Jun 04, 2021	11.48	11.50	11.41	11.50	5,822	+0.02(+0.19%)
Jun 03, 2021	11.42	11.50	11.33	11.48	34,417	+0.05(+0.45%)
Jun 02, 2021	11.37	11.42	11.28	11.42	15,439	+0.01(+0.06%)