BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.60	31.68	31.36	31.62	98,880	+0.49(+1.57%)
Aug 30, 2023	30.94	31.25	30.81	31.13	80,541	+0.22(+0.70%)
Aug 29, 2023	30.33	30.99	30.24	30.92	102,842	+0.65(+2.14%)
Aug 28, 2023	30.28	30.30	30.10	30.27	53,069	+0.17(+0.56%)
Aug 25, 2023	29.95	30.46	29.81	30.10	66,060	+0.17(+0.56%)
Aug 24, 2023	30.71	30.81	29.93	29.93	74,029	-0.61(-1.99%)
Aug 23, 2023	30.28	30.63	30.23	30.54	66,389	+0.32(+1.05%)
Aug 22, 2023	30.45	30.45	30.15	30.22	82,403	+0.05(+0.16%)
Aug 21, 2023	29.94	30.22	29.78	30.18	119,143	+0.28(+0.94%)
Aug 18, 2023	29.61	30.03	29.52	29.90	111,633	-0.03(-0.09%)
Aug 17, 2023	30.66	31.09	29.87	29.92	135,642	-0.72(-2.35%)
Aug 16, 2023	31.06	31.14	30.56	30.65	121,962	-0.50(-1.59%)
Aug 15, 2023	31.46	31.46	31.10	31.14	59,528	-0.32(-1.01%)
Aug 14, 2023	31.13	31.51	31.00	31.46	85,563	+0.22(+0.72%)
Aug 11, 2023	31.19	31.46	31.18	31.24	142,633	-0.35(-1.12%)
Aug 10, 2023	31.84	32.07	31.47	31.59	114,745	-0.17(-0.53%)
Aug 09, 2023	32.15	32.18	31.50	31.76	111,520	-0.28(-0.87%)
Aug 08, 2023	31.79	32.35	31.74	32.04	104,823	-0.02(-0.06%)
Aug 07, 2023	31.79	32.06	31.65	32.06	79,267	+0.51(+1.62%)
Aug 04, 2023	31.77	31.99	31.50	31.54	92,653	-0.16(-0.50%)
Aug 03, 2023	31.63	31.95	31.56	31.70	99,173	-0.15(-0.47%)
Aug 02, 2023	32.51	32.51	31.81	31.85	132,145	-0.94(-2.87%)
Aug 01, 2023	32.59	32.79	32.50	32.79	87,351	+0.19(+0.57%)
Jul 31, 2023	32.56	32.78	32.47	32.60	92,322	+0.10(+0.31%)
Jul 28, 2023	31.91	32.50	31.91	32.50	109,954	+0.67(+2.10%)
Jul 27, 2023	32.20	32.32	31.72	31.83	73,548	+0.03(+0.09%)
Jul 26, 2023	32.02	32.02	31.66	31.80	112,719	-0.13(-0.41%)
Jul 25, 2023	31.88	32.13	31.88	31.93	69,597	+0.05(+0.15%)
Jul 24, 2023	31.95	32.04	31.82	31.89	88,316	-0.10(-0.32%)
Jul 21, 2023	32.03	32.26	31.95	31.99	77,065	-0.06(-0.17%)
Jul 20, 2023	32.59	32.64	31.97	32.05	142,064	-0.67(-2.05%)
Jul 19, 2023	32.82	32.91	32.60	32.72	76,194	+0.01(+0.03%)
Jul 18, 2023	32.25	32.74	32.13	32.71	117,181	+0.27(+0.83%)
Jul 17, 2023	32.06	32.47	32.05	32.44	66,222	+0.38(+1.19%)
Jul 14, 2023	32.35	32.36	31.98	32.06	84,187	-0.07(-0.20%)
Jul 13, 2023	31.87	32.15	31.77	32.12	76,946	+0.49(+1.56%)
Jul 12, 2023	32.01	32.01	31.41	31.63	185,659	-0.01(-0.03%)
Jul 11, 2023	31.63	31.77	31.58	31.64	109,692	-0.04(-0.12%)
Jul 10, 2023	31.75	31.83	31.58	31.67	103,049	-0.11(-0.35%)
Jul 07, 2023	31.40	31.93	31.40	31.78	79,911	+0.33(+1.06%)
Jul 06, 2023	31.80	31.81	31.21	31.45	84,244	-0.36(-1.13%)
Jul 05, 2023	31.91	32.14	31.80	31.81	84,405	-0.09(-0.29%)
Jul 03, 2023	31.85	32.02	31.81	31.90	82,798	+0.10(+0.32%)
Jun 30, 2023	31.99	31.99	31.76	31.80	160,314	+0.17(+0.53%)
Jun 29, 2023	31.65	32.09	31.54	31.64	110,586	+0.12(+0.38%)
Jun 28, 2023	31.29	31.53	31.17	31.52	118,037	+0.38(+1.22%)
Jun 27, 2023	30.82	31.24	30.74	31.14	84,080	+0.45(+1.47%)
Jun 26, 2023	31.05	31.14	30.69	30.69	84,866	-0.16(-0.51%)
Jun 23, 2023	31.13	31.13	30.76	30.84	89,573	-0.33(-1.07%)
Jun 22, 2023	30.73	31.17	30.70	31.17	80,673	+0.31(+1.02%)
Jun 21, 2023	31.21	31.27	30.86	30.86	82,386	-0.42(-1.33%)
Jun 20, 2023	31.35	31.59	31.23	31.28	139,818	-0.07(-0.24%)
Jun 16, 2023	32.06	32.06	31.33	31.35	141,264	-0.43(-1.37%)
Jun 15, 2023	31.43	31.86	31.20	31.78	117,272	+0.45(+1.44%)
Jun 14, 2023	31.30	31.53	31.20	31.33	115,773	-0.01(-0.03%)
Jun 13, 2023	31.68	31.83	31.17	31.34	210,523	-0.15(-0.47%)
Jun 12, 2023	31.62	31.63	31.34	31.49	218,022	+0.04(+0.12%)
Jun 09, 2023	31.41	31.77	31.22	31.45	103,190	+0.04(+0.12%)
Jun 08, 2023	30.95	31.41	30.95	31.41	93,031	+0.55(+1.78%)
Jun 07, 2023	31.81	31.81	30.80	30.86	144,008	-0.62(-1.98%)
Jun 06, 2023	31.33	31.54	31.21	31.49	119,999	+0.16(+0.50%)
Jun 05, 2023	31.26	31.40	31.11	31.33	101,030	+0.16(+0.50%)
Jun 02, 2023	31.17	31.23	30.89	31.18	131,491	+0.31(+1.01%)