BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.50	29.76	29.08	29.31	107,296	+0.22(+0.75%)
Aug 30, 2022	29.66	29.78	28.99	29.10	189,958	-0.45(-1.53%)
Aug 29, 2022	29.49	29.97	29.45	29.55	126,190	-0.04(-0.14%)
Aug 26, 2022	30.42	30.48	29.58	29.59	176,729	-0.69(-2.26%)
Aug 25, 2022	30.29	30.57	30.10	30.27	147,684	+0.16(+0.53%)
Aug 24, 2022	30.06	30.24	29.85	30.12	116,069	+0.22(+0.73%)
Aug 23, 2022	29.94	30.29	29.73	29.90	121,809	+0.14(+0.48%)
Aug 22, 2022	30.09	30.22	29.69	29.76	159,391	-0.78(-2.55%)
Aug 19, 2022	31.24	31.24	30.47	30.53	163,753	-0.79(-2.51%)
Aug 18, 2022	31.31	31.67	31.22	31.32	122,852	-0.02(-0.05%)
Aug 17, 2022	31.42	31.51	31.10	31.34	125,247	-0.34(-1.08%)
Aug 16, 2022	32.22	32.22	31.49	31.68	163,545	-0.47(-1.46%)
Aug 15, 2022	32.16	32.41	32.03	32.15	192,454	-0.23(-0.70%)
Aug 12, 2022	31.76	32.37	31.58	32.37	163,705	+0.98(+3.11%)
Aug 11, 2022	31.77	31.84	31.14	31.39	269,338	-0.11(-0.34%)
Aug 10, 2022	31.39	31.72	31.16	31.50	269,849	+0.74(+2.40%)
Aug 09, 2022	31.17	31.17	30.57	30.76	149,940	-0.30(-0.96%)
Aug 08, 2022	31.24	31.44	30.90	31.06	207,115	+0.06(+0.19%)
Aug 05, 2022	30.69	31.09	30.61	31.00	86,808	+0.12(+0.38%)
Aug 04, 2022	31.24	31.24	30.64	30.89	170,651	-0.25(-0.80%)
Aug 03, 2022	30.94	31.24	30.90	31.14	303,840	+0.26(+0.83%)
Aug 02, 2022	30.95	31.16	30.68	30.88	204,142	-0.07(-0.21%)
Aug 01, 2022	30.80	31.23	30.37	30.95	172,765	+0.10(+0.32%)
Jul 29, 2022	30.44	30.91	30.02	30.85	259,202	+0.96(+3.22%)
Jul 28, 2022	29.52	29.89	29.08	29.88	219,423	+0.53(+1.81%)
Jul 27, 2022	28.77	29.42	28.52	29.35	177,419	+1.24(+4.40%)
Jul 26, 2022	28.89	28.89	28.00	28.11	120,444	-0.81(-2.81%)
Jul 25, 2022	29.14	29.39	28.78	28.93	139,296	-0.07(-0.23%)
Jul 22, 2022	29.04	29.56	28.81	28.99	159,920	+0.09(+0.32%)
Jul 21, 2022	28.49	28.97	28.21	28.90	130,921	+0.51(+1.78%)
Jul 20, 2022	27.83	29.05	27.83	28.40	195,108	+0.34(+1.21%)
Jul 19, 2022	28.40	28.46	27.62	28.06	276,054	+0.28(+1.02%)
Jul 18, 2022	28.56	28.62	27.77	27.77	256,946	-0.34(-1.21%)
Jul 15, 2022	27.76	28.18	27.56	28.11	150,918	+0.62(+2.27%)
Jul 14, 2022	27.30	27.61	27.14	27.49	178,094	-0.21(-0.75%)
Jul 13, 2022	27.30	27.81	27.11	27.70	148,922	+0.12(+0.42%)
Jul 12, 2022	27.94	28.39	27.58	27.58	115,263	-0.35(-1.27%)
Jul 11, 2022	28.11	28.37	27.84	27.94	133,267	-0.21(-0.76%)
Jul 08, 2022	27.95	28.38	27.86	28.15	114,784	+0.06(+0.21%)
Jul 07, 2022	27.96	28.39	27.77	28.09	197,613	+0.51(+1.85%)
Jul 06, 2022	27.83	28.23	27.40	27.58	111,463	-0.04(-0.15%)
Jul 05, 2022	27.13	27.69	26.92	27.62	192,051	+0.28(+1.02%)
Jul 01, 2022	26.70	27.64	26.67	27.34	125,126	+0.57(+2.12%)
Jun 30, 2022	27.61	27.62	26.75	26.78	295,595	-1.01(-3.62%)
Jun 29, 2022	27.82	28.23	27.56	27.78	148,166	-0.30(-1.06%)
Jun 28, 2022	28.85	28.98	28.02	28.08	148,835	-0.45(-1.59%)
Jun 27, 2022	28.84	28.98	28.43	28.53	135,534	-0.07(-0.26%)
Jun 24, 2022	27.81	28.70	27.77	28.61	135,793	+1.17(+4.27%)
Jun 23, 2022	27.19	27.62	27.10	27.44	141,324	+0.38(+1.40%)
Jun 22, 2022	26.62	27.62	26.62	27.06	91,058	+0.07(+0.24%)
Jun 21, 2022	26.97	27.34	26.88	26.99	139,926	+0.48(+1.80%)
Jun 17, 2022	26.10	26.67	25.85	26.51	142,022	+0.76(+2.94%)
Jun 16, 2022	26.84	27.00	25.47	25.75	306,015	-1.82(-6.61%)
Jun 15, 2022	27.71	28.12	27.07	27.58	246,255	+0.13(+0.48%)
Jun 14, 2022	27.40	27.81	27.06	27.44	136,714	+0.16(+0.57%)
Jun 13, 2022	28.22	28.34	27.14	27.29	262,798	-1.42(-4.96%)
Jun 10, 2022	29.45	29.50	28.64	28.71	188,752	-1.21(-4.05%)
Jun 09, 2022	30.39	30.63	29.75	29.92	104,775	-0.54(-1.77%)
Jun 08, 2022	30.80	31.00	30.44	30.46	120,087	-0.46(-1.48%)
Jun 07, 2022	30.67	31.12	30.61	30.92	199,331	-0.02(-0.08%)
Jun 06, 2022	31.08	31.30	30.72	30.94	121,872	+0.31(+1.01%)
Jun 03, 2022	31.05	31.05	30.26	30.63	271,828	-0.65(-2.07%)
Jun 02, 2022	30.24	31.31	30.24	31.28	224,424	+0.97(+3.18%)