BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.38	42.38	42.14	42.30	125,325	-0.02(-0.05%)
Aug 30, 2021	41.84	42.32	41.84	42.32	176,985	+0.57(+1.37%)
Aug 27, 2021	41.59	41.80	41.48	41.75	94,996	+0.34(+0.82%)
Aug 26, 2021	41.64	41.76	41.40	41.41	88,876	-0.35(-0.83%)
Aug 25, 2021	41.92	41.92	41.70	41.76	175,377	-0.08(-0.18%)
Aug 24, 2021	41.75	41.86	41.69	41.84	141,116	+0.21(+0.50%)
Aug 23, 2021	41.06	41.63	41.06	41.63	187,494	+0.62(+1.50%)
Aug 20, 2021	40.86	41.05	40.80	41.01	202,807	+0.22(+0.53%)
Aug 19, 2021	40.53	41.17	40.47	40.80	165,081	-0.18(-0.43%)
Aug 18, 2021	41.09	41.24	40.94	40.97	118,154	-0.09(-0.23%)
Aug 17, 2021	41.18	41.24	40.93	41.07	129,141	-0.36(-0.87%)
Aug 16, 2021	41.65	41.71	41.19	41.43	203,445	-0.22(-0.54%)
Aug 13, 2021	41.74	41.79	41.63	41.65	89,819	-0.06(-0.16%)
Aug 12, 2021	41.61	41.81	41.52	41.72	183,203	+0.07(+0.17%)
Aug 11, 2021	41.76	41.84	41.50	41.65	135,843	-0.06(-0.15%)
Aug 10, 2021	41.99	41.99	41.59	41.71	142,612	-0.15(-0.35%)
Aug 09, 2021	41.81	41.93	41.69	41.85	131,189	+0.10(+0.24%)
Aug 06, 2021	41.82	41.82	41.60	41.76	115,356	-0.12(-0.29%)
Aug 05, 2021	41.66	41.88	41.56	41.88	132,819	+0.45(+1.07%)
Aug 04, 2021	41.26	41.55	41.26	41.43	153,091	+0.02(+0.06%)
Aug 03, 2021	41.31	41.46	40.89	41.41	204,499	+0.21(+0.52%)
Aug 02, 2021	41.37	41.39	41.07	41.19	209,105	-0.03(-0.07%)
Jul 30, 2021	41.16	41.41	41.07	41.23	95,451	-0.26(-0.63%)
Jul 29, 2021	41.67	41.67	41.35	41.49	189,264	+0.03(+0.07%)
Jul 28, 2021	41.07	41.50	41.00	41.46	280,099	+0.57(+1.39%)
Jul 27, 2021	41.56	41.59	40.46	40.89	236,658	-0.73(-1.75%)
Jul 26, 2021	41.60	41.74	41.31	41.62	197,947	-0.04(-0.09%)
Jul 23, 2021	41.31	41.72	41.28	41.66	235,300	+0.48(+1.16%)
Jul 22, 2021	41.07	41.30	40.99	41.18	232,135	+0.03(+0.07%)
Jul 21, 2021	41.08	41.26	40.76	41.15	250,448	+0.15(+0.37%)
Jul 20, 2021	40.11	41.11	39.97	41.00	325,047	+1.20(+3.01%)
Jul 19, 2021	39.65	39.88	39.23	39.80	409,384	-0.30(-0.75%)
Jul 16, 2021	40.61	40.67	40.03	40.10	408,079	-0.31(-0.76%)
Jul 15, 2021	40.86	40.98	40.32	40.40	444,672	-0.67(-1.63%)
Jul 14, 2021	41.38	41.42	41.03	41.07	382,267	-0.02(-0.04%)
Jul 13, 2021	41.38	41.51	40.99	41.09	523,244	-0.25(-0.61%)
Jul 12, 2021	41.92	42.07	41.34	41.34	339,366	+0.11(+0.26%)
Jul 09, 2021	41.11	41.46	40.89	41.23	684,025	-0.27(-0.65%)
Jul 08, 2021	42.24	42.49	41.36	41.50	508,118	-1.49(-3.46%)
Jul 07, 2021	44.40	44.48	42.98	42.99	260,119	-1.07(-2.44%)
Jul 06, 2021	45.36	45.38	43.90	44.07	145,811	-1.07(-2.36%)
Jul 02, 2021	45.66	45.73	45.11	45.13	75,150	-0.38(-0.83%)
Jul 01, 2021	45.41	45.86	45.26	45.51	122,731	-0.06(-0.13%)
Jun 30, 2021	45.28	45.73	45.16	45.57	91,720	+0.58(+1.29%)
Jun 29, 2021	44.62	45.13	44.62	44.99	94,969	+0.18(+0.39%)
Jun 28, 2021	44.97	45.03	44.59	44.82	92,149	+0.22(+0.50%)
Jun 25, 2021	44.03	44.72	44.03	44.59	96,199	+0.56(+1.27%)
Jun 24, 2021	43.55	44.17	43.49	44.04	128,059	+0.62(+1.43%)
Jun 23, 2021	43.46	43.98	43.22	43.42	108,871	+0.51(+1.19%)
Jun 22, 2021	42.98	43.10	42.65	42.90	108,404	+0.05(+0.11%)
Jun 21, 2021	43.26	43.55	42.77	42.86	132,964	-0.39(-0.90%)
Jun 18, 2021	44.16	44.16	43.20	43.25	146,641	-0.60(-1.38%)
Jun 17, 2021	44.89	44.99	43.85	43.85	224,200	-1.90(-4.15%)
Jun 16, 2021	45.21	46.01	45.17	45.75	298,292	-0.28(-0.61%)
Jun 15, 2021	45.81	46.22	45.53	46.03	257,717	+0.32(+0.70%)
Jun 14, 2021	44.56	46.54	44.22	45.71	175,672	+0.46(+1.01%)
Jun 11, 2021	45.38	47.01	45.08	45.26	326,670	-0.05(-0.12%)
Jun 10, 2021	44.33	45.36	44.25	45.31	174,976	+0.54(+1.21%)
Jun 09, 2021	44.70	44.92	44.70	44.77	58,843	+0.11(+0.26%)
Jun 08, 2021	44.66	44.94	44.65	44.65	80,462	+0.00(+0.00%)
Jun 07, 2021	44.49	44.95	44.49	44.65	89,344	+0.16(+0.36%)
Jun 04, 2021	44.11	44.72	44.11	44.49	95,290	+0.39(+0.88%)
Jun 03, 2021	44.02	44.11	43.80	44.10	49,865	-0.06(-0.14%)
Jun 02, 2021	44.17	44.44	44.07	44.17	58,707	+0.17(+0.38%)