BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.764	8.816	8.616	8.733	187,427	+0.04(+0.42%)
Aug 28, 2015	8.743	8.836	8.612	8.697	143,339	-0.02(-0.18%)
Aug 27, 2015	8.448	8.872	8.376	8.712	379,312	+0.37(+4.40%)
Aug 26, 2015	8.278	8.484	8.127	8.345	329,106	+0.19(+2.28%)
Aug 25, 2015	8.531	8.531	8.146	8.159	287,935	+0.19(+2.40%)
Aug 24, 2015	8.210	8.453	7.258	7.967	493,603	-0.58(-6.78%)
Aug 21, 2015	8.795	8.841	8.547	8.547	212,436	-0.25(-2.88%)
Aug 20, 2015	8.991	9.074	8.795	8.800	342,020	-0.29(-3.19%)
Aug 19, 2015	9.064	9.121	9.007	9.090	130,850	+0.05(+0.57%)
Aug 18, 2015	9.136	9.229	9.002	9.038	491,110	-0.07(-0.80%)
Aug 17, 2015	9.090	9.126	9.007	9.110	156,156	+0.04(+0.40%)
Aug 14, 2015	9.038	9.074	8.986	9.074	93,823	+0.04(+0.40%)
Aug 13, 2015	8.955	9.043	8.955	9.038	125,822	+0.05(+0.58%)
Aug 12, 2015	8.981	9.043	8.841	8.986	222,655	-0.02(-0.23%)
Aug 11, 2015	9.012	9.089	8.997	9.007	121,007	-0.10(-1.13%)
Aug 10, 2015	8.971	9.161	8.971	9.110	257,220	+0.15(+1.72%)
Aug 07, 2015	9.002	9.089	8.935	8.956	87,093	-0.06(-0.68%)
Aug 06, 2015	9.110	9.238	9.002	9.017	167,351	-0.13(-1.41%)
Aug 05, 2015	9.048	9.177	8.976	9.146	201,717	+0.23(+2.54%)
Aug 04, 2015	8.976	9.075	8.899	8.920	311,575	-0.07(-0.74%)
Aug 03, 2015	9.120	9.197	8.986	8.986	133,036	-0.14(-1.58%)
Jul 31, 2015	9.177	9.213	9.079	9.130	288,947	+0.04(+0.46%)
Jul 30, 2015	8.986	9.094	8.986	9.089	154,915	+0.05(+0.51%)
Jul 29, 2015	9.038	9.084	9.002	9.043	150,280	+0.03(+0.32%)
Jul 28, 2015	8.956	9.053	8.956	9.014	285,683	+0.08(+0.88%)
Jul 27, 2015	9.002	9.094	8.925	8.935	244,547	-0.11(-1.25%)
Jul 24, 2015	9.197	9.238	9.048	9.048	192,104	-0.10(-1.07%)
Jul 23, 2015	9.269	9.269	9.146	9.146	116,376	-0.07(-0.81%)
Jul 22, 2015	9.346	9.357	9.197	9.221	227,635	-0.16(-1.73%)
Jul 21, 2015	9.352	9.424	9.316	9.383	111,265	+0.03(+0.33%)
Jul 20, 2015	9.290	9.364	9.238	9.352	187,332	+0.09(+0.94%)
Jul 17, 2015	9.182	9.280	9.146	9.264	122,727	+0.13(+1.47%)
Jul 16, 2015	9.146	9.218	9.079	9.130	196,228	+0.06(+0.68%)
Jul 15, 2015	9.141	9.151	9.064	9.069	146,153	-0.04(-0.45%)
Jul 14, 2015	9.012	9.172	9.012	9.110	158,890	+0.05(+0.57%)
Jul 13, 2015	9.079	9.089	9.022	9.058	218,689	+0.06(+0.69%)
Jul 10, 2015	8.879	9.043	8.879	8.997	194,759	+0.15(+1.68%)
Jul 09, 2015	8.951	8.986	8.833	8.848	101,152	-0.05(-0.57%)
Jul 08, 2015	8.946	8.971	8.853	8.900	193,242	-0.01(-0.11%)
Jul 07, 2015	8.997	8.997	8.859	8.910	202,615	-0.09(-1.02%)
Jul 06, 2015	9.058	9.119	8.951	9.002	347,674	-0.08(-0.90%)
Jul 02, 2015	9.135	9.084	9.084	9.084	326,316	+0.00(+0.00%)
Jul 01, 2015	9.053	9.160	9.043	9.084	294,654	+0.06(+0.62%)
Jun 30, 2015	9.104	9.201	9.007	9.027	342,248	-0.03(-0.28%)
Jun 29, 2015	9.079	9.114	8.997	9.053	250,809	-0.06(-0.67%)
Jun 26, 2015	9.125	9.217	9.109	9.114	147,645	-0.06(-0.67%)
Jun 25, 2015	9.252	9.252	9.125	9.175	240,240	-0.07(-0.72%)
Jun 24, 2015	9.288	9.350	9.227	9.242	222,665	-0.01(-0.11%)
Jun 23, 2015	9.283	9.309	9.232	9.252	322,673	-0.01(-0.06%)
Jun 22, 2015	9.268	9.375	9.222	9.258	348,794	+0.00(+0.00%)
Jun 19, 2015	9.391	9.406	9.242	9.258	311,623	-0.10(-1.04%)
Jun 18, 2015	9.304	9.426	9.288	9.355	259,164	+0.06(+0.66%)
Jun 17, 2015	9.268	9.304	9.212	9.294	165,989	+0.03(+0.33%)
Jun 16, 2015	9.242	9.278	9.217	9.263	279,533	+0.06(+0.61%)
Jun 15, 2015	9.217	9.268	9.186	9.206	169,635	-0.06(-0.61%)
Jun 12, 2015	9.288	9.329	9.222	9.263	151,323	-0.05(-0.49%)
Jun 11, 2015	9.329	9.406	9.309	9.309	222,223	-0.08(-0.82%)
Jun 10, 2015	9.319	9.462	9.319	9.385	130,684	+0.05(+0.55%)
Jun 09, 2015	9.339	9.385	9.324	9.334	157,408	-0.04(-0.44%)
Jun 08, 2015	9.391	9.411	9.350	9.375	112,419	-0.07(-0.70%)
Jun 05, 2015	9.391	9.452	9.334	9.442	172,398	+0.02(+0.22%)
Jun 04, 2015	9.370	9.437	9.370	9.421	200,188	-0.02(-0.22%)
Jun 03, 2015	9.309	9.498	9.309	9.442	298,455	+0.10(+1.10%)
Jun 02, 2015	9.227	9.339	9.201	9.339	266,261	+0.09(+0.94%)