BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.630	6.653	6.653	6.653	48,063	+0.03(+0.44%)
Aug 28, 2014	6.618	6.624	6.600	6.624	76,358	+0.02(+0.27%)
Aug 27, 2014	6.589	6.606	6.571	6.606	43,889	+0.05(+0.72%)
Aug 26, 2014	6.530	6.559	6.530	6.559	47,503	+0.00(+0.00%)
Aug 25, 2014	6.618	6.618	6.553	6.559	61,091	-0.05(-0.71%)
Aug 22, 2014	6.589	6.606	6.577	6.606	48,432	+0.02(+0.36%)
Aug 21, 2014	6.583	6.585	6.559	6.583	25,706	+0.02(+0.27%)
Aug 20, 2014	6.612	6.612	6.547	6.565	61,991	-0.02(-0.27%)
Aug 19, 2014	6.571	6.583	6.565	6.583	54,237	+0.03(+0.45%)
Aug 18, 2014	6.583	6.600	6.547	6.553	62,543	-0.04(-0.54%)
Aug 15, 2014	6.589	6.589	6.565	6.589	29,492	+0.01(+0.18%)
Aug 14, 2014	6.595	6.595	6.553	6.577	54,486	+0.01(+0.09%)
Aug 13, 2014	6.577	6.577	6.577	6.571	59,804	+0.01(+0.11%)
Aug 12, 2014	6.546	6.564	6.523	6.564	75,751	+0.04(+0.54%)
Aug 11, 2014	6.523	6.535	6.517	6.529	29,179	+0.01(+0.18%)
Aug 08, 2014	6.482	6.523	6.482	6.517	66,688	+0.04(+0.63%)
Aug 07, 2014	6.459	6.476	6.429	6.476	71,842	+0.04(+0.55%)
Aug 06, 2014	6.406	6.441	6.388	6.441	51,937	+0.05(+0.73%)
Aug 05, 2014	6.406	6.423	6.390	6.394	66,469	-0.01(-0.09%)
Aug 04, 2014	6.429	6.449	6.394	6.400	87,137	-0.03(-0.46%)
Aug 01, 2014	6.447	6.459	6.406	6.429	61,641	+0.01(+0.09%)
Jul 31, 2014	6.412	6.470	6.394	6.423	89,055	-0.01(-0.18%)
Jul 30, 2014	6.488	6.488	6.435	6.435	83,537	-0.05(-0.81%)
Jul 29, 2014	6.494	6.511	6.482	6.488	68,761	+0.00(+0.00%)
Jul 28, 2014	6.511	6.511	6.470	6.488	86,146	+0.00(+0.00%)
Jul 25, 2014	6.494	6.517	6.482	6.488	96,381	-0.01(-0.09%)
Jul 24, 2014	6.505	6.505	6.476	6.494	47,753	-0.02(-0.36%)
Jul 23, 2014	6.511	6.523	6.500	6.517	66,795	+0.01(+0.18%)
Jul 22, 2014	6.523	6.529	6.488	6.505	82,983	-0.02(-0.36%)
Jul 21, 2014	6.511	6.535	6.500	6.529	58,050	+0.03(+0.45%)
Jul 18, 2014	6.464	6.500	6.464	6.500	45,301	+0.04(+0.54%)
Jul 17, 2014	6.453	6.488	6.453	6.464	56,166	+0.03(+0.46%)
Jul 16, 2014	6.453	6.464	6.429	6.435	100,027	+0.00(+0.00%)
Jul 15, 2014	6.447	6.447	6.423	6.435	52,858	-0.01(-0.09%)
Jul 14, 2014	6.494	6.494	6.435	6.441	41,497	-0.03(-0.45%)
Jul 11, 2014	6.447	6.470	6.435	6.470	87,513	+0.04(+0.56%)
Jul 10, 2014	6.463	6.463	6.434	6.434	126,913	-0.03(-0.45%)
Jul 09, 2014	6.492	6.492	6.446	6.463	67,009	-0.03(-0.54%)
Jul 08, 2014	6.463	6.498	6.446	6.498	138,511	+0.05(+0.72%)
Jul 07, 2014	6.370	6.451	6.370	6.451	127,890	+0.08(+1.19%)
Jul 03, 2014	6.475	6.376	6.376	6.376	163,156	-0.11(-1.71%)
Jul 02, 2014	6.550	6.550	6.469	6.486	126,046	-0.06(-0.98%)
Jul 01, 2014	6.574	6.585	6.545	6.550	97,619	-0.02(-0.35%)
Jun 30, 2014	6.591	6.603	6.568	6.574	86,129	-0.02(-0.27%)
Jun 27, 2014	6.580	6.609	6.580	6.591	91,711	-0.02(-0.26%)
Jun 26, 2014	6.638	6.638	6.591	6.609	109,529	-0.03(-0.44%)
Jun 25, 2014	6.649	6.679	6.626	6.638	82,277	+0.02(+0.26%)
Jun 24, 2014	6.638	6.655	6.620	6.620	59,066	-0.02(-0.35%)
Jun 23, 2014	6.655	6.655	6.632	6.644	29,807	+0.01(+0.18%)
Jun 20, 2014	6.632	6.644	6.603	6.632	49,230	+0.03(+0.44%)
Jun 19, 2014	6.632	6.649	6.603	6.603	34,697	-0.01(-0.09%)
Jun 18, 2014	6.585	6.626	6.580	6.609	43,276	+0.02(+0.27%)
Jun 17, 2014	6.661	6.669	6.585	6.591	55,832	-0.09(-1.39%)
Jun 16, 2014	6.696	6.696	6.667	6.684	27,917	-0.01(-0.09%)
Jun 13, 2014	6.719	6.725	6.673	6.690	43,131	-0.03(-0.43%)
Jun 12, 2014	6.603	6.731	6.597	6.719	201,990	+0.14(+2.05%)
Jun 11, 2014	6.573	6.596	6.544	6.584	32,331	+0.03(+0.44%)
Jun 10, 2014	6.590	6.590	6.538	6.555	53,130	-0.01(-0.18%)
Jun 06, 2014	6.521	6.567	6.521	6.567	70,713	+0.05(+0.71%)
Jun 05, 2014	6.503	6.526	6.476	6.521	50,455	+0.02(+0.27%)
Jun 04, 2014	6.549	6.567	6.503	6.503	81,024	-0.06(-0.97%)
Jun 03, 2014	6.578	6.590	6.526	6.567	69,333	-0.01(-0.09%)