BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.410	5.446	5.378	5.396	123,271	-0.01(-0.18%)
Aug 30, 2010	5.432	5.455	5.406	5.406	151,650	-0.04(-0.73%)
Aug 27, 2010	5.446	5.455	5.432	5.446	73,086	+0.01(+0.17%)
Aug 26, 2010	5.387	5.437	5.387	5.437	50,470	+0.05(+0.92%)
Aug 25, 2010	5.360	5.387	5.346	5.387	71,080	+0.03(+0.59%)
Aug 24, 2010	5.315	5.355	5.310	5.355	71,477	+0.03(+0.59%)
Aug 23, 2010	5.324	5.324	5.297	5.324	64,480	+0.00(+0.08%)
Aug 20, 2010	5.333	5.346	5.261	5.319	100,138	-0.00(-0.08%)
Aug 19, 2010	5.351	5.360	5.315	5.324	72,603	-0.02(-0.42%)
Aug 18, 2010	5.355	5.360	5.319	5.346	64,941	+0.00(+0.00%)
Aug 17, 2010	5.333	5.364	5.306	5.346	89,783	+0.02(+0.34%)
Aug 16, 2010	5.328	5.337	5.310	5.328	62,951	+0.01(+0.25%)
Aug 13, 2010	5.315	5.337	5.297	5.315	102,676	+0.00(+0.00%)
Aug 12, 2010	5.252	5.315	5.234	5.315	108,177	+0.08(+1.55%)
Aug 11, 2010	5.252	5.252	5.225	5.234	46,999	-0.01(-0.26%)
Aug 10, 2010	5.252	5.270	5.216	5.247	142,574	+0.04(+0.78%)
Aug 09, 2010	5.207	5.225	5.184	5.207	52,854	+0.01(+0.17%)
Aug 06, 2010	5.198	5.198	5.144	5.198	87,525	+0.04(+0.71%)
Aug 05, 2010	5.153	5.162	5.149	5.161	52,473	+0.01(+0.16%)
Aug 04, 2010	5.126	5.153	5.126	5.153	41,241	+0.02(+0.44%)
Aug 03, 2010	5.131	5.135	5.005	5.131	79,082	-0.00(-0.09%)
Aug 02, 2010	5.113	5.135	5.059	5.135	169,038	+0.07(+1.33%)
Jul 30, 2010	5.068	5.077	5.014	5.068	69,079	+0.05(+1.07%)
Jul 29, 2010	5.005	5.027	4.987	5.014	121,867	+0.00(+0.09%)
Jul 28, 2010	5.041	5.041	4.982	5.009	72,557	-0.00(-0.09%)
Jul 27, 2010	5.059	5.059	4.965	5.014	107,765	-0.02(-0.36%)
Jul 26, 2010	5.095	5.095	5.027	5.032	69,090	-0.02(-0.44%)
Jul 23, 2010	5.117	5.131	5.054	5.054	96,049	-0.05(-0.97%)
Jul 22, 2010	5.113	5.153	5.081	5.104	149,552	+0.02(+0.35%)
Jul 21, 2010	5.068	5.086	5.050	5.086	89,584	+0.04(+0.71%)
Jul 20, 2010	5.018	5.050	5.009	5.050	83,018	+0.04(+0.90%)
Jul 19, 2010	5.023	5.027	4.991	5.005	165,151	-0.02(-0.36%)
Jul 16, 2010	5.023	5.023	4.982	5.023	91,212	+0.04(+0.90%)
Jul 15, 2010	4.951	4.978	4.927	4.978	90,756	+0.04(+0.91%)
Jul 14, 2010	4.974	4.978	4.928	4.933	101,531	-0.01(-0.27%)
Jul 13, 2010	4.982	4.982	4.947	4.947	34,368	+0.01(+0.27%)
Jul 12, 2010	4.911	4.951	4.871	4.933	152,774	+0.00(+0.09%)
Jul 09, 2010	4.929	4.929	4.875	4.929	80,861	+0.04(+0.91%)
Jul 08, 2010	4.889	4.911	4.866	4.884	170,628	+0.02(+0.46%)
Jul 07, 2010	4.880	4.902	4.813	4.862	109,432	-0.02(-0.37%)
Jul 06, 2010	4.893	4.893	4.849	4.880	69,525	+0.01(+0.28%)
Jul 02, 2010	4.866	4.898	4.866	4.866	41,448	-0.01(-0.18%)
Jul 01, 2010	4.849	4.875	4.840	4.875	57,685	+0.04(+0.92%)
Jun 30, 2010	4.817	4.840	4.795	4.831	61,340	-0.01(-0.28%)
Jun 29, 2010	4.844	4.844	4.831	4.844	34,007	-0.01(-0.18%)
Jun 25, 2010	4.853	4.871	4.835	4.853	67,554	+0.00(+0.09%)
Jun 24, 2010	4.862	4.862	4.808	4.849	58,431	+0.00(+0.00%)
Jun 23, 2010	4.804	4.849	4.804	4.849	41,309	+0.05(+1.02%)
Jun 22, 2010	4.782	4.840	4.782	4.799	91,321	+0.01(+0.19%)
Jun 21, 2010	4.844	4.853	4.777	4.790	168,905	-0.05(-1.01%)
Jun 18, 2010	4.840	4.844	4.831	4.840	62,850	+0.00(+0.09%)
Jun 17, 2010	4.813	4.835	4.813	4.835	31,326	+0.03(+0.56%)
Jun 16, 2010	4.813	4.813	4.788	4.808	49,176	+0.01(+0.19%)
Jun 15, 2010	4.822	4.826	4.782	4.799	46,412	-0.00(-0.09%)
Jun 14, 2010	4.817	4.822	4.795	4.804	57,665	-0.02(-0.37%)
Jun 11, 2010	4.817	4.835	4.799	4.822	40,445	-0.00(-0.00%)
Jun 10, 2010	4.800	4.835	4.800	4.822	50,811	+0.02(+0.39%)
Jun 09, 2010	4.795	4.826	4.795	4.803	30,030	-0.01(-0.29%)
Jun 08, 2010	4.795	4.818	4.795	4.818	56,879	+0.01(+0.28%)
Jun 07, 2010	4.809	4.818	4.769	4.804	103,592	-0.00(-0.09%)
Jun 04, 2010	4.809	4.809	4.778	4.809	63,883	+0.02(+0.37%)
Jun 03, 2010	4.804	4.804	4.782	4.791	70,257	-0.02(-0.37%)
Jun 02, 2010	4.800	4.813	4.795	4.809	51,093	+0.00(+0.00%)