Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.57	44.57	44.57	0	+0.00(+0.00%)
Aug 30, 2018	44.57	44.57	44.55	44.57	135,332	+0.01(+0.02%)
Aug 29, 2018	44.59	44.59	44.54	44.56	254,973	+0.00(+0.00%)
Aug 28, 2018	44.55	44.57	44.55	44.56	174,380	-0.01(-0.02%)
Aug 27, 2018	44.54	44.57	44.54	44.57	96,076	+0.02(+0.04%)
Aug 24, 2018	44.57	44.57	44.55	44.55	83,952	+0.00(+0.00%)
Aug 23, 2018	44.57	44.57	44.54	44.55	287,595	+0.00(+0.00%)
Aug 22, 2018	44.55	44.55	44.54	44.55	89,902	+0.00(+0.00%)
Aug 21, 2018	44.57	44.57	44.52	44.55	170,741	-0.00(-0.01%)
Aug 20, 2018	44.56	44.56	44.54	44.56	50,686	+0.01(+0.02%)
Aug 17, 2018	44.56	44.56	44.52	44.55	100,027	+0.01(+0.02%)
Aug 16, 2018	44.54	44.56	44.52	44.54	63,038	+0.00(+0.00%)
Aug 15, 2018	44.54	44.54	44.52	44.54	119,038	+0.00(+0.00%)
Aug 14, 2018	44.56	44.56	44.52	44.54	99,353	+0.01(+0.02%)
Aug 13, 2018	44.54	44.54	44.52	44.53	79,149	+0.00(+0.00%)
Aug 10, 2018	44.54	44.54	44.52	44.53	48,125	-0.01(-0.02%)
Aug 09, 2018	44.52	44.54	44.50	44.54	193,189	+0.02(+0.04%)
Aug 08, 2018	44.50	44.52	44.50	44.52	114,384	+0.00(+0.00%)
Aug 07, 2018	44.52	44.52	44.50	44.52	227,842	+0.00(+0.00%)
Aug 06, 2018	44.52	44.52	44.50	44.52	67,414	+0.01(+0.02%)
Aug 03, 2018	44.49	44.52	44.49	44.51	85,150	+0.01(+0.02%)
Aug 02, 2018	44.50	44.52	44.49	44.50	52,976	+0.00(+0.00%)
Aug 01, 2018	44.49	44.50	44.49	44.50	243,044	+0.02(+0.04%)
Jul 31, 2018	44.50	44.50	44.47	44.49	48,959	+0.00(+0.00%)
Jul 30, 2018	44.50	44.50	44.49	44.49	19,006	+0.00(+0.00%)
Jul 27, 2018	44.50	44.50	44.49	44.49	20,230	+0.00(+0.00%)
Jul 26, 2018	44.47	44.50	44.47	44.49	68,520	+0.00(+0.00%)
Jul 25, 2018	44.49	44.50	44.49	44.49	54,143	+0.00(+0.00%)
Jul 24, 2018	44.50	44.50	44.47	44.49	207,236	+0.03(+0.06%)
Jul 23, 2018	44.46	44.48	44.44	44.46	59,764	+0.00(+0.00%)
Jul 20, 2018	44.49	44.49	44.44	44.46	54,026	-0.02(-0.04%)
Jul 19, 2018	44.48	44.48	44.46	44.48	36,114	+0.00(+0.00%)
Jul 18, 2018	44.48	44.48	44.46	44.48	129,173	+0.00(+0.00%)
Jul 17, 2018	44.46	44.49	44.44	44.48	43,102	+0.02(+0.04%)
Jul 16, 2018	44.46	44.46	44.44	44.46	101,599	+0.01(+0.02%)
Jul 13, 2018	44.44	44.46	44.44	44.45	22,848	+0.01(+0.02%)
Jul 12, 2018	44.46	44.46	44.42	44.44	204,378	+0.00(+0.00%)
Jul 11, 2018	44.46	44.46	44.44	44.44	96,496	+0.01(+0.02%)
Jul 10, 2018	44.46	44.46	44.41	44.43	153,017	+0.00(+0.00%)
Jul 09, 2018	44.44	44.44	44.42	44.43	28,472	-0.01(-0.02%)
Jul 06, 2018	44.44	44.44	44.41	44.44	89,667	+0.02(+0.04%)
Jul 05, 2018	44.46	44.46	44.41	44.42	172,131	-0.03(-0.06%)
Jul 03, 2018		44.45	44.45	44.45	0	+0.01(+0.02%)
Jul 02, 2018	44.44	44.46	44.37	44.44	898,605	+0.00(+0.00%)
Jun 29, 2018			44.39	44.44	302,277	+0.00(+0.00%)
Jun 28, 2018	44.44	44.44	44.42	44.44	69,154	+0.01(+0.03%)
Jun 27, 2018	44.44	44.44	44.42	44.43	49,375	-0.01(-0.01%)
Jun 26, 2018	44.43	44.44	44.41	44.43	500,033	+0.01(+0.02%)
Jun 25, 2018	44.46	44.46	44.41	44.42	66,014	-0.01(-0.02%)
Jun 22, 2018	44.43	44.43	44.42	44.43	36,974	-0.02(-0.04%)
Jun 21, 2018	44.45	44.45	44.43	44.45	39,883	+0.02(+0.04%)
Jun 20, 2018	44.43	44.43	44.42	44.43	48,880	+0.02(+0.04%)
Jun 19, 2018	44.43	44.43	44.42	44.42	35,937	+0.00(+0.00%)
Jun 18, 2018	44.43	44.43	44.42	44.42	33,307	+0.00(+0.00%)
Jun 15, 2018		44.42	44.42	44.42	23,007	+0.00(+0.00%)
Jun 14, 2018	44.42	44.42	44.40	44.42	40,145	+0.02(+0.04%)
Jun 13, 2018	44.43	44.43	44.40	44.40	65,006	+0.00(+0.00%)
Jun 12, 2018	44.40	44.42	44.40	44.40	20,436	-0.01(-0.02%)
Jun 11, 2018	44.42	44.42	44.40	44.41	218,255	-0.01(-0.02%)
Jun 08, 2018	44.43	44.43	44.42	44.42	14,667	+0.01(+0.02%)
Jun 07, 2018	44.42	44.42	44.40	44.41	20,268	+0.01(+0.02%)
Jun 06, 2018		44.43	44.36	44.40	464,840	-0.00(-0.00%)
Jun 05, 2018	44.42	44.43	44.40	44.40	47,740	-0.02(-0.04%)
Jun 04, 2018	44.43	44.43	44.40	44.42	42,057	+0.02(+0.04%)