BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.484	4.527	4.433	4.458	772,219	-0.03(-0.73%)
Aug 28, 2009	4.466	4.517	4.450	4.491	559,033	-0.01(-0.17%)
Aug 27, 2009	4.471	4.519	4.438	4.499	641,506	+0.01(+0.11%)
Aug 26, 2009	4.527	4.547	4.486	4.494	765,881	-0.01(-0.16%)
Aug 25, 2009	4.471	4.538	4.403	4.501	803,070	+0.06(+1.35%)
Aug 24, 2009	4.537	4.602	4.416	4.441	1,065,978	-0.09(-1.90%)
Aug 21, 2009	4.476	4.534	4.464	4.527	712,522	+0.10(+2.22%)
Aug 20, 2009	4.294	4.428	4.287	4.428	700,495	+0.11(+2.51%)
Aug 19, 2009	4.186	4.320	4.153	4.320	839,684	+0.05(+1.24%)
Aug 18, 2009	4.256	4.302	4.193	4.267	908,131	-0.05(-1.23%)
Aug 17, 2009	4.355	4.355	4.246	4.320	1,184,491	-0.12(-2.73%)
Aug 14, 2009	4.494	4.496	4.383	4.441	739,999	-0.05(-1.07%)
Aug 13, 2009	4.499	4.527	4.461	4.489	862,031	-0.01(-0.17%)
Aug 12, 2009	4.499	4.509	4.441	4.496	1,319,021	-0.17(-3.68%)
Aug 11, 2009	4.711	4.746	4.638	4.668	1,199,178	-0.08(-1.65%)
Aug 10, 2009	4.721	4.746	4.678	4.746	1,243,650	+0.02(+0.48%)
Aug 07, 2009	4.587	4.724	4.587	4.724	1,152,468	+0.11(+2.35%)
Aug 06, 2009	4.595	4.630	4.552	4.615	669,819	+0.02(+0.38%)
Aug 05, 2009	4.456	4.648	4.451	4.597	922,101	+0.04(+0.93%)
Aug 04, 2009	4.433	4.555	4.395	4.555	1,038,183	+0.07(+1.53%)
Aug 03, 2009	4.673	4.676	4.335	4.486	1,103,835	+0.06(+1.31%)
Jul 31, 2009	4.383	4.484	4.383	4.428	1,097,149	-0.02(-0.51%)
Jul 30, 2009	4.476	4.570	4.410	4.451	987,112	-0.03(-0.57%)
Jul 29, 2009	4.671	4.671	4.325	4.476	1,835,601	-0.19(-4.06%)
Jul 28, 2009	4.688	4.711	4.613	4.666	515,938	-0.05(-1.07%)
Jul 27, 2009	4.618	4.772	4.600	4.716	342,312	+0.09(+2.02%)
Jul 24, 2009	4.560	4.630	4.560	4.623	601	+0.00(+0.05%)
Jul 23, 2009	4.458	4.620	4.458	4.620	236,780	+0.19(+4.40%)
Jul 22, 2009	4.413	4.433	4.390	4.426	99,867	+0.01(+0.29%)
Jul 21, 2009	4.565	4.581	4.370	4.413	266,732	-0.13(-2.89%)
Jul 20, 2009	4.370	4.547	4.370	4.544	273,137	+0.20(+4.65%)
Jul 17, 2009	4.350	4.352	4.287	4.342	163,959	+0.03(+0.59%)
Jul 16, 2009	4.229	4.332	4.229	4.317	173,258	+0.11(+2.58%)
Jul 15, 2009	4.069	4.307	4.069	4.208	258,197	+0.17(+4.32%)
Jul 14, 2009	4.001	4.115	4.001	4.034	142,807	+0.03(+0.82%)
Jul 13, 2009	3.989	4.032	3.973	4.001	191,167	+0.06(+1.41%)
Jul 10, 2009	3.984	3.984	3.807	3.946	163,484	-0.04(-1.08%)
Jul 09, 2009	3.986	4.032	3.961	3.989	200,846	-0.01(-0.13%)
Jul 08, 2009	4.095	4.105	3.966	3.994	163,131	-0.08(-1.86%)
Jul 07, 2009	4.171	4.193	4.069	4.069	118,386	-0.13(-3.19%)
Jul 06, 2009	4.206	4.241	4.160	4.203	149,838	-0.08(-1.94%)
Jul 02, 2009	4.236	4.345	4.213	4.287	103,117	-0.03(-0.76%)
Jul 01, 2009	4.254	4.357	4.254	4.320	167,019	+0.05(+1.12%)
Jun 30, 2009	4.241	4.279	4.150	4.272	123,136	+0.04(+0.96%)
Jun 29, 2009	4.160	4.239	4.155	4.231	106,755	+0.05(+1.21%)
Jun 26, 2009	4.107	4.203	4.105	4.181	90,967	+0.06(+1.35%)
Jun 25, 2009	4.072	4.148	4.072	4.125	130,127	+0.07(+1.62%)
Jun 24, 2009	3.973	4.095	3.973	4.059	151,786	+0.05(+1.32%)
Jun 23, 2009	3.953	4.006	3.885	4.006	175,265	+0.09(+2.26%)
Jun 22, 2009	4.145	4.145	3.842	3.918	333,448	-0.23(-5.48%)
Jun 19, 2009	4.102	4.145	4.102	4.145	120,836	+0.04(+0.92%)
Jun 18, 2009	4.168	4.204	3.999	4.107	284,130	-0.07(-1.69%)
Jun 17, 2009	4.196	4.239	4.171	4.178	105,306	-0.05(-1.25%)
Jun 16, 2009	4.267	4.294	4.186	4.231	122,087	-0.03(-0.71%)
Jun 15, 2009	4.357	4.378	4.256	4.261	97,278	-0.11(-2.50%)
Jun 12, 2009	4.398	4.441	4.365	4.371	89,847	-0.04(-0.90%)
Jun 11, 2009	4.360	4.446	4.360	4.410	83,141	+0.03(+0.63%)
Jun 10, 2009	4.431	4.481	4.352	4.383	172,609	-0.04(-0.97%)
Jun 09, 2009	4.438	4.474	4.403	4.426	156,449	-0.04(-0.79%)
Jun 08, 2009	4.501	4.550	4.446	4.461	165,083	-0.02(-0.34%)
Jun 05, 2009	4.458	4.570	4.451	4.476	119,312	+0.04(+0.91%)
Jun 04, 2009	4.299	4.448	4.299	4.436	171,813	+0.10(+2.39%)
Jun 03, 2009	4.327	4.363	4.234	4.332	179,129	-0.06(-1.27%)
Jun 02, 2009	4.307	4.400	4.249	4.388	269,107	+0.06(+1.28%)