Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.43	45.74	45.10	45.59	200,811	+0.18(+0.39%)
Aug 30, 2021	45.82	45.92	45.30	45.41	215,942	-0.31(-0.67%)
Aug 27, 2021	45.41	45.88	45.18	45.72	323,589	+0.37(+0.83%)
Aug 26, 2021	45.71	45.71	45.14	45.35	183,860	-0.24(-0.52%)
Aug 25, 2021	45.53	45.70	45.36	45.58	148,349	-0.03(-0.06%)
Aug 24, 2021	46.16	46.16	45.26	45.61	176,722	-0.41(-0.90%)
Aug 23, 2021	46.01	46.25	45.75	46.03	190,915	+0.42(+0.93%)
Aug 20, 2021	45.44	45.66	45.26	45.60	226,663	+0.32(+0.70%)
Aug 19, 2021	44.77	45.45	44.32	45.29	280,778	+0.09(+0.20%)
Aug 18, 2021	45.57	45.72	45.03	45.20	300,451	-0.44(-0.97%)
Aug 17, 2021	45.35	45.70	44.84	45.64	241,318	-0.13(-0.28%)
Aug 16, 2021	45.95	46.02	45.46	45.77	130,291	-0.23(-0.49%)
Aug 13, 2021	45.84	46.01	45.63	46.00	190,750	+0.18(+0.39%)
Aug 12, 2021	45.97	45.97	45.29	45.82	156,280	+0.12(+0.26%)
Aug 11, 2021	45.57	46.04	44.60	45.70	191,813	+0.37(+0.83%)
Aug 10, 2021	45.58	45.58	44.73	45.33	394,865	-0.02(-0.04%)
Aug 09, 2021	44.99	45.38	44.91	45.35	174,100	+0.07(+0.15%)
Aug 06, 2021	45.16	45.49	44.52	45.28	343,992	+0.35(+0.79%)
Aug 05, 2021	44.70	45.06	44.49	44.92	276,853	+0.54(+1.22%)
Aug 04, 2021	44.84	45.68	43.59	44.38	430,700	+2.46(+5.88%)
Aug 03, 2021	42.32	42.43	41.14	41.92	729,910	-0.53(-1.25%)
Aug 02, 2021	43.25	43.52	42.13	42.45	428,273	-0.63(-1.46%)
Jul 30, 2021	42.52	43.24	42.52	43.08	291,195	+0.47(+1.11%)
Jul 29, 2021	42.66	43.06	42.58	42.61	224,289	+0.20(+0.46%)
Jul 28, 2021	42.63	42.85	42.12	42.41	116,759	+0.02(+0.05%)
Jul 27, 2021	42.12	42.43	41.72	42.39	147,984	-0.04(-0.09%)
Jul 26, 2021	42.90	42.91	42.34	42.43	152,365	-0.32(-0.74%)
Jul 23, 2021	42.56	43.10	42.56	42.74	156,341	+0.39(+0.93%)
Jul 22, 2021	41.51	42.35	41.35	42.35	368,815	+0.96(+2.31%)
Jul 21, 2021	41.49	41.84	41.07	41.39	260,262	+0.11(+0.26%)
Jul 20, 2021	41.14	41.73	41.11	41.29	410,297	+0.35(+0.87%)
Jul 19, 2021	41.61	41.62	40.76	40.93	329,486	-1.22(-2.90%)
Jul 16, 2021	42.99	42.99	42.09	42.15	186,644	-0.52(-1.22%)
Jul 15, 2021	43.32	43.34	42.45	42.67	185,355	-0.74(-1.70%)
Jul 14, 2021	43.77	43.83	43.14	43.41	167,788	+0.03(+0.07%)
Jul 13, 2021	43.22	43.55	43.22	43.38	202,798	-0.02(-0.05%)
Jul 12, 2021	43.12	43.55	42.99	43.40	155,675	+0.17(+0.39%)
Jul 09, 2021	42.92	43.59	42.72	43.24	173,414	+0.59(+1.39%)
Jul 08, 2021	42.39	43.03	42.23	42.64	383,082	-0.17(-0.39%)
Jul 07, 2021	42.96	43.41	42.53	42.81	253,062	-0.09(-0.21%)
Jul 06, 2021	43.85	43.85	42.59	42.90	355,996	-0.96(-2.18%)
Jul 02, 2021	43.78	44.12	43.23	43.86	214,438	+0.37(+0.86%)
Jul 01, 2021	43.21	43.61	42.90	43.48	318,460	+0.50(+1.17%)
Jun 30, 2021	42.49	43.01	42.25	42.98	177,029	+0.34(+0.81%)
Jun 29, 2021	43.09	43.30	42.57	42.63	201,779	-0.54(-1.25%)
Jun 28, 2021	43.75	43.75	42.68	43.18	187,608	-0.56(-1.28%)
Jun 25, 2021	43.39	44.05	43.39	43.74	617,741	+0.24(+0.54%)
Jun 24, 2021	43.39	43.59	43.24	43.50	168,019	+0.53(+1.24%)
Jun 23, 2021	42.88	43.23	42.84	42.97	239,271	+0.11(+0.25%)
Jun 22, 2021	42.50	43.04	41.94	42.86	151,153	+0.33(+0.76%)
Jun 21, 2021	42.34	42.94	42.27	42.54	237,366	+0.44(+1.05%)
Jun 18, 2021	43.10	43.43	42.07	42.09	579,051	-1.47(-3.37%)
Jun 17, 2021	43.16	43.70	43.02	43.56	339,603	+0.26(+0.59%)
Jun 16, 2021	43.36	43.45	42.99	43.30	239,628	-0.09(-0.20%)
Jun 15, 2021	43.48	43.85	43.21	43.39	243,011	-0.03(-0.07%)
Jun 14, 2021	43.60	43.60	43.01	43.42	225,558	+0.01(+0.02%)
Jun 11, 2021	43.35	43.45	42.94	43.41	228,109	+0.35(+0.82%)
Jun 10, 2021	42.88	43.15	42.80	43.06	132,883	+0.19(+0.44%)
Jun 09, 2021	43.21	43.29	42.79	42.87	216,035	-0.04(-0.09%)
Jun 08, 2021	43.47	43.75	42.87	42.91	585,235	-0.64(-1.47%)
Jun 07, 2021	43.73	43.82	43.32	43.55	198,686	-0.08(-0.18%)
Jun 04, 2021	43.49	43.82	43.18	43.63	133,776	+0.39(+0.91%)
Jun 03, 2021	42.94	43.46	42.56	43.24	192,747	-0.05(-0.11%)
Jun 02, 2021	43.09	43.79	42.83	43.28	263,545	+0.38(+0.90%)