BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.14	24.17	24.08	24.17	150,252	+0.00(+0.00%)
Aug 30, 2021	24.13	24.22	24.13	24.17	134,313	-0.02(-0.08%)
Aug 27, 2021	24.14	24.23	24.14	24.19	75,489	-0.02(-0.08%)
Aug 26, 2021	24.24	24.24	24.15	24.21	83,698	-0.06(-0.23%)
Aug 25, 2021	24.32	24.32	24.24	24.26	43,242	-0.02(-0.08%)
Aug 24, 2021	24.26	24.33	24.26	24.28	100,713	-0.02(-0.08%)
Aug 23, 2021	24.28	24.35	24.23	24.30	74,757	-0.02(-0.08%)
Aug 20, 2021	24.32	24.36	24.30	24.32	46,602	+0.02(+0.08%)
Aug 19, 2021	24.25	24.35	24.25	24.30	37,882	-0.06(-0.23%)
Aug 18, 2021	24.22	24.36	24.21	24.36	68,925	+0.10(+0.42%)
Aug 17, 2021	24.13	24.26	24.13	24.25	77,374	+0.08(+0.34%)
Aug 16, 2021	24.17	24.23	24.15	24.17	26,118	-0.01(-0.04%)
Aug 13, 2021	24.15	24.21	24.15	24.18	30,262	+0.04(+0.16%)
Aug 12, 2021	24.13	24.22	24.13	24.14	36,027	-0.05(-0.19%)
Aug 11, 2021	24.13	24.24	24.13	24.19	64,963	+0.03(+0.11%)
Aug 10, 2021	24.16	24.19	24.11	24.16	53,658	+0.05(+0.23%)
Aug 09, 2021	24.06	24.12	24.03	24.11	41,842	+0.06(+0.27%)
Aug 06, 2021	24.11	24.11	24.03	24.04	25,019	-0.01(-0.04%)
Aug 05, 2021	24.07	24.07	24.05	24.05	40,879	-0.05(-0.19%)
Aug 04, 2021	24.10	24.15	24.10	24.10	20,283	+0.00(+0.00%)
Aug 03, 2021	24.03	24.16	24.03	24.10	65,948	+0.03(+0.11%)
Aug 02, 2021	24.09	24.17	24.03	24.07	83,325	-0.02(-0.08%)
Jul 30, 2021	24.11	24.20	24.07	24.09	43,563	-0.02(-0.08%)
Jul 29, 2021	24.01	24.13	23.98	24.11	61,314	+0.08(+0.34%)
Jul 28, 2021	24.02	24.08	24.01	24.02	47,254	-0.02(-0.08%)
Jul 27, 2021	24.08	24.11	24.02	24.04	54,736	-0.03(-0.11%)
Jul 26, 2021	24.00	24.10	23.95	24.07	50,073	+0.08(+0.34%)
Jul 23, 2021	23.97	24.05	23.85	23.99	49,715	+0.01(+0.04%)
Jul 22, 2021	24.03	24.06	23.98	23.98	33,857	-0.08(-0.34%)
Jul 21, 2021	24.09	24.09	23.98	24.06	54,901	-0.02(-0.08%)
Jul 20, 2021	24.00	24.09	23.94	24.08	50,046	+0.14(+0.57%)
Jul 19, 2021	23.98	24.00	23.88	23.94	86,764	-0.10(-0.42%)
Jul 16, 2021	24.01	24.07	23.93	24.04	67,890	+0.04(+0.15%)
Jul 15, 2021	24.14	24.14	23.99	24.00	80,214	-0.04(-0.15%)
Jul 14, 2021	24.08	24.13	24.01	24.04	72,622	-0.03(-0.14%)
Jul 13, 2021	23.98	24.10	23.98	24.08	22,856	+0.04(+0.15%)
Jul 12, 2021	24.06	24.15	24.01	24.04	51,707	+0.02(+0.08%)
Jul 09, 2021	24.00	24.13	24.00	24.02	54,813	-0.06(-0.27%)
Jul 08, 2021	23.99	24.15	23.96	24.08	81,635	+0.10(+0.42%)
Jul 07, 2021	24.09	24.18	23.97	23.98	41,842	-0.15(-0.61%)
Jul 06, 2021	24.06	24.14	24.05	24.13	43,560	+0.07(+0.30%)
Jul 02, 2021	24.03	24.06	23.98	24.06	28,136	+0.06(+0.27%)
Jul 01, 2021	24.01	24.01	23.96	23.99	41,844	+0.00(+0.00%)
Jun 30, 2021	23.77	23.99	23.77	23.99	111,551	+0.19(+0.81%)
Jun 29, 2021	23.72	23.82	23.72	23.80	112,335	+0.00(+0.00%)
Jun 28, 2021	23.83	23.86	23.65	23.80	152,175	-0.06(-0.27%)
Jun 25, 2021	23.87	23.87	23.81	23.87	51,345	+0.02(+0.08%)
Jun 24, 2021	23.81	23.87	23.76	23.85	70,603	+0.02(+0.08%)
Jun 23, 2021	23.86	23.87	23.79	23.83	46,791	+0.02(+0.08%)
Jun 22, 2021	23.76	23.87	23.62	23.81	73,516	-0.02(-0.08%)
Jun 21, 2021	23.69	23.83	23.69	23.83	55,642	+0.16(+0.70%)
Jun 18, 2021	23.57	23.70	23.57	23.66	45,049	+0.01(+0.06%)
Jun 17, 2021	23.55	23.68	23.52	23.65	59,949	+0.05(+0.21%)
Jun 16, 2021	23.68	23.69	23.58	23.60	56,902	-0.07(-0.31%)
Jun 15, 2021	23.75	23.75	23.60	23.67	68,087	-0.02(-0.08%)
Jun 14, 2021	23.76	23.76	23.67	23.69	54,398	+0.05(+0.20%)
Jun 11, 2021	23.71	23.71	23.62	23.64	40,990	+0.01(+0.04%)
Jun 10, 2021	23.65	23.65	23.55	23.63	54,217	+0.11(+0.47%)
Jun 09, 2021	23.63	23.73	23.52	23.52	75,312	-0.09(-0.39%)
Jun 08, 2021	23.73	23.80	23.61	23.62	37,801	-0.15(-0.61%)
Jun 07, 2021	23.61	23.78	23.61	23.76	59,955	+0.10(+0.42%)
Jun 04, 2021	23.80	23.82	23.66	23.66	71,404	-0.07(-0.31%)
Jun 03, 2021	23.77	23.82	23.68	23.73	71,948	-0.01(-0.04%)
Jun 02, 2021	23.67	23.78	23.63	23.74	68,564	+0.05(+0.19%)