BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.00	15.12	15.00	15.10	122,308	+0.07(+0.44%)
Aug 28, 2015	14.99	15.04	14.93	15.04	271,966	+0.01(+0.10%)
Aug 27, 2015	14.97	15.04	14.92	15.02	148,849	+0.05(+0.35%)
Aug 26, 2015	15.02	15.07	14.93	14.97	189,829	-0.04(-0.30%)
Aug 25, 2015	15.12	15.19	14.96	15.02	163,147	-0.12(-0.78%)
Aug 24, 2015	14.98	15.15	14.94	15.13	359,778	+0.05(+0.34%)
Aug 21, 2015	15.20	15.22	15.07	15.08	378,243	+0.00(+0.00%)
Aug 20, 2015	15.23	15.23	15.08	15.08	178,573	-0.12(-0.78%)
Aug 19, 2015	15.21	15.22	15.17	15.20	171,443	-0.04(-0.25%)
Aug 18, 2015	15.19	15.27	15.19	15.24	165,844	+0.03(+0.20%)
Aug 17, 2015	15.24	15.27	15.20	15.21	153,757	-0.03(-0.19%)
Aug 14, 2015	15.26	15.29	15.21	15.24	75,362	-0.01(-0.05%)
Aug 13, 2015	15.28	15.30	15.24	15.24	108,400	-0.02(-0.15%)
Aug 12, 2015	15.24	15.29	15.23	15.27	181,604	+0.01(+0.10%)
Aug 11, 2015	15.11	15.28	15.09	15.25	177,427	+0.15(+1.02%)
Aug 10, 2015	15.16	15.22	15.09	15.10	99,486	-0.04(-0.24%)
Aug 07, 2015	15.22	15.24	15.13	15.13	95,881	-0.05(-0.34%)
Aug 06, 2015	15.13	15.24	15.11	15.19	129,923	+0.01(+0.10%)
Aug 05, 2015	15.18	15.19	15.12	15.17	103,022	+0.00(+0.00%)
Aug 04, 2015	15.13	15.30	15.11	15.17	121,469	+0.00(+0.00%)
Aug 03, 2015	15.34	15.68	15.11	15.17	518,139	-0.14(-0.91%)
Jul 31, 2015	15.29	15.33	15.28	15.31	223,009	+0.02(+0.14%)
Jul 30, 2015	15.26	15.33	15.25	15.29	182,486	-0.01(-0.05%)
Jul 29, 2015	15.25	15.31	15.25	15.30	174,358	+0.02(+0.14%)
Jul 28, 2015	15.27	15.31	15.25	15.27	207,474	+0.00(+0.00%)
Jul 27, 2015	15.26	15.32	15.24	15.27	124,197	+0.04(+0.29%)
Jul 24, 2015	15.22	15.25	15.17	15.23	154,033	+0.07(+0.49%)
Jul 23, 2015	15.13	15.19	15.10	15.16	115,842	+0.04(+0.24%)
Jul 22, 2015	15.13	15.16	15.04	15.12	254,217	+0.02(+0.15%)
Jul 21, 2015	15.03	15.11	15.02	15.10	157,528	+0.01(+0.05%)
Jul 20, 2015	15.10	15.11	15.02	15.09	165,505	+0.01(+0.05%)
Jul 17, 2015	15.08	15.12	15.05	15.08	173,998	+0.07(+0.44%)
Jul 16, 2015	15.05	15.08	15.02	15.02	134,986	+0.01(+0.05%)
Jul 15, 2015	14.93	15.03	14.93	15.01	98,746	+0.04(+0.29%)
Jul 14, 2015	14.94	14.97	14.94	14.97	107,705	-0.01(-0.05%)
Jul 13, 2015	14.98	15.01	14.94	14.97	143,104	-0.03(-0.20%)
Jul 10, 2015	14.97	15.03	14.94	15.00	164,720	-0.04(-0.29%)
Jul 09, 2015	15.04	15.08	14.97	15.05	171,761	+0.00(+0.00%)
Jul 08, 2015	15.02	15.10	15.02	15.05	219,740	+0.03(+0.20%)
Jul 07, 2015	14.97	15.17	14.97	15.02	187,093	+0.10(+0.69%)
Jul 06, 2015	14.86	14.99	14.86	14.91	165,538	+0.07(+0.44%)
Jul 02, 2015	14.91	14.85	14.85	14.85	162,838	+0.00(+0.00%)
Jul 01, 2015	14.89	14.91	14.83	14.85	230,496	-0.01(-0.10%)
Jun 30, 2015	14.88	14.90	14.79	14.86	301,683	+0.00(+0.00%)
Jun 29, 2015	14.88	14.90	14.78	14.86	240,033	-0.03(-0.20%)
Jun 26, 2015	15.00	15.02	14.89	14.89	274,461	-0.16(-1.07%)
Jun 25, 2015	15.03	15.07	14.99	15.05	209,880	-0.01(-0.05%)
Jun 24, 2015	15.00	15.10	15.00	15.06	261,311	+0.05(+0.34%)
Jun 23, 2015	14.88	15.03	14.86	15.01	384,867	+0.05(+0.34%)
Jun 22, 2015	14.92	14.96	14.90	14.96	306,863	+0.00(+0.00%)
Jun 19, 2015	14.94	15.03	14.88	14.96	227,546	+0.08(+0.54%)
Jun 18, 2015	14.79	14.88	14.76	14.88	324,303	+0.09(+0.60%)
Jun 17, 2015	14.69	14.85	14.66	14.79	369,926	+0.10(+0.65%)
Jun 16, 2015	14.72	14.72	14.61	14.69	553,570	-0.08(-0.55%)
Jun 15, 2015	14.48	14.77	14.47	14.77	683,383	+0.39(+2.70%)
Jun 12, 2015	14.32	14.48	14.31	14.39	216,093	+0.05(+0.36%)
Jun 11, 2015	14.38	14.38	14.29	14.33	345,607	+0.01(+0.05%)
Jun 10, 2015	14.36	14.39	14.25	14.33	317,313	-0.05(-0.36%)
Jun 09, 2015	14.44	14.44	14.33	14.38	335,333	-0.09(-0.66%)
Jun 08, 2015	14.45	14.49	14.38	14.47	289,189	+0.00(+0.00%)
Jun 05, 2015	14.46	14.54	14.44	14.47	246,506	-0.04(-0.30%)
Jun 04, 2015	14.54	14.57	14.50	14.52	201,712	-0.04(-0.25%)
Jun 03, 2015	14.60	14.62	14.53	14.55	230,954	-0.09(-0.60%)
Jun 02, 2015	14.64	14.67	14.62	14.64	217,056	-0.02(-0.15%)