BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.567	5.715	5.555	5.592	250,615	+0.03(+0.59%)
Aug 30, 2011	5.485	5.588	5.485	5.559	224,536	+0.02(+0.45%)
Aug 29, 2011	5.444	5.551	5.423	5.534	159,518	+0.09(+1.66%)
Aug 26, 2011	5.349	5.456	5.316	5.444	227,613	+0.08(+1.53%)
Aug 25, 2011	5.316	5.596	5.296	5.361	286,764	+0.01(+0.23%)
Aug 24, 2011	5.366	5.398	5.287	5.349	208,051	-0.01(-0.23%)
Aug 23, 2011	5.287	5.419	5.263	5.361	199,489	+0.11(+2.04%)
Aug 22, 2011	5.345	5.357	5.197	5.254	335,684	-0.05(-1.01%)
Aug 19, 2011	5.316	5.427	5.296	5.308	231,375	-0.15(-2.71%)
Aug 18, 2011	5.201	5.477	5.201	5.456	442,104	-0.05(-0.90%)
Aug 17, 2011	5.468	5.543	5.468	5.505	231,171	+0.05(+0.90%)
Aug 16, 2011	5.481	5.510	5.423	5.456	268,583	-0.05(-0.97%)
Aug 15, 2011	5.333	5.518	5.333	5.510	177,884	+0.14(+2.61%)
Aug 12, 2011	5.312	5.398	5.246	5.370	213,043	+0.02(+0.38%)
Aug 11, 2011	5.168	5.389	5.168	5.349	164,427	+0.17(+3.24%)
Aug 10, 2011	5.112	5.251	5.087	5.181	239,807	-0.08(-1.55%)
Aug 09, 2011	5.243	5.308	5.096	5.263	352,854	+0.11(+2.14%)
Aug 08, 2011	5.243	5.406	5.038	5.153	636,745	-0.42(-7.56%)
Aug 05, 2011	5.762	5.762	5.247	5.574	762,813	-0.20(-3.47%)
Aug 04, 2011	5.963	6.003	5.742	5.774	457,949	-0.21(-3.49%)
Aug 03, 2011	6.016	6.027	5.918	5.983	216,680	-0.07(-1.08%)
Aug 02, 2011	6.024	6.077	5.991	6.048	134,509	-0.03(-0.47%)
Aug 01, 2011	5.975	6.093	5.975	6.077	147,390	+0.13(+2.13%)
Jul 29, 2011	5.860	5.967	5.734	5.950	397,214	+0.04(+0.62%)
Jul 28, 2011	5.873	5.930	5.819	5.913	173,914	+0.01(+0.21%)
Jul 27, 2011	6.012	6.016	5.889	5.901	317,654	-0.10(-1.70%)
Jul 26, 2011	6.032	6.040	5.975	6.003	111,100	-0.03(-0.54%)
Jul 25, 2011	6.061	6.122	6.036	6.036	127,995	-0.10(-1.60%)
Jul 22, 2011	6.150	6.150	6.134	6.134	76,177	-0.02(-0.27%)
Jul 21, 2011	6.126	6.171	6.110	6.151	89,856	+0.05(+0.80%)
Jul 20, 2011	6.110	6.130	6.097	6.102	102,906	+0.01(+0.13%)
Jul 19, 2011	6.061	6.114	6.061	6.093	129,513	+0.03(+0.47%)
Jul 18, 2011	6.106	6.122	6.057	6.065	115,917	-0.02(-0.34%)
Jul 15, 2011	6.097	6.122	6.061	6.085	132,041	-0.02(-0.40%)
Jul 14, 2011	6.097	6.155	6.086	6.110	178,343	+0.00(+0.00%)
Jul 13, 2011	6.142	6.159	6.106	6.110	169,288	-0.05(-0.81%)
Jul 12, 2011	6.131	6.175	6.083	6.160	206,382	-0.00(-0.07%)
Jul 11, 2011	6.205	6.249	6.083	6.164	220,402	-0.06(-0.92%)
Jul 08, 2011	6.237	6.249	6.209	6.221	133,082	-0.02(-0.39%)
Jul 07, 2011	6.302	6.302	6.225	6.245	185,041	-0.02(-0.39%)
Jul 06, 2011	6.298	6.298	6.258	6.270	118,296	-0.02(-0.26%)
Jul 05, 2011	6.205	6.290	6.205	6.286	138,939	+0.02(+0.39%)
Jul 01, 2011	6.319	6.347	6.262	6.262	103,585	-0.07(-1.09%)
Jun 30, 2011	6.327	6.359	6.327	6.331	84,119	+0.02(+0.26%)
Jun 29, 2011	6.302	6.327	6.286	6.314	77,894	+0.02(+0.39%)
Jun 28, 2011	6.192	6.290	6.179	6.290	147,583	+0.11(+1.78%)
Jun 27, 2011	6.209	6.209	6.124	6.180	236,353	-0.01(-0.13%)
Jun 24, 2011	6.176	6.205	6.168	6.188	144,423	+0.03(+0.46%)
Jun 23, 2011	6.131	6.168	6.107	6.160	183,694	+0.05(+0.80%)
Jun 22, 2011	6.140	6.201	6.083	6.111	145,182	-0.02(-0.40%)
Jun 21, 2011	6.135	6.249	6.103	6.135	140,950	-0.01(-0.24%)
Jun 20, 2011	6.164	6.176	6.140	6.150	140,898	-0.03(-0.55%)
Jun 17, 2011	6.192	6.233	6.140	6.184	155,274	-0.00(-0.00%)
Jun 16, 2011	6.221	6.221	6.172	6.184	117,757	-0.04(-0.72%)
Jun 15, 2011	6.245	6.245	6.180	6.229	147,706	-0.00(-0.07%)
Jun 14, 2011	6.217	6.236	6.205	6.233	136,931	+0.07(+1.19%)
Jun 13, 2011	6.131	6.176	6.131	6.160	130,496	+0.00(+0.05%)
Jun 10, 2011	6.169	6.169	6.124	6.157	109,561	-0.02(-0.26%)
Jun 09, 2011	6.274	6.274	6.088	6.173	149,935	-0.00(-0.07%)
Jun 08, 2011	6.153	6.181	6.153	6.177	99,271	+0.00(+0.07%)
Jun 07, 2011	6.157	6.173	6.124	6.173	93,355	+0.02(+0.33%)
Jun 06, 2011	6.141	6.157	6.128	6.153	135,718	-0.00(-0.07%)