Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.602	5.621	5.587	5.621	181,686	+0.03(+0.61%)
Aug 30, 2007	5.577	5.607	5.577	5.587	311,844	+0.01(+0.17%)
Aug 29, 2007	5.572	5.616	5.572	5.577	331,963	+0.01(+0.26%)
Aug 28, 2007	5.582	5.607	5.558	5.563	288,440	-0.02(-0.44%)
Aug 27, 2007	5.597	5.611	5.563	5.587	250,665	-0.02(-0.43%)
Aug 24, 2007	5.602	5.660	5.592	5.611	199,752	+0.00(+0.00%)
Aug 23, 2007	5.587	5.621	5.587	5.611	296,036	+0.01(+0.26%)
Aug 22, 2007	5.553	5.607	5.553	5.597	342,022	+0.05(+0.88%)
Aug 21, 2007	5.485	5.558	5.485	5.548	299,115	+0.06(+1.15%)
Aug 20, 2007	5.504	5.504	5.465	5.485	267,705	-0.02(-0.35%)
Aug 17, 2007	5.446	5.509	5.427	5.504	340,585	+0.06(+1.16%)
Aug 16, 2007	5.509	5.514	5.392	5.441	1,028,736	-0.07(-1.24%)
Aug 15, 2007	5.533	5.533	5.485	5.509	487,987	-0.02(-0.44%)
Aug 14, 2007	5.553	5.577	5.529	5.533	287,619	-0.02(-0.35%)
Aug 13, 2007	5.587	5.592	5.543	5.553	204,679	-0.03(-0.61%)
Aug 10, 2007	5.577	5.597	5.553	5.587	184,560	+0.01(+0.17%)
Aug 09, 2007	5.611	5.616	5.568	5.577	249,434	-0.05(-0.95%)
Aug 08, 2007	5.597	5.636	5.577	5.631	332,373	+0.03(+0.61%)
Aug 07, 2007	5.626	5.631	5.563	5.597	294,188	-0.02(-0.43%)
Aug 06, 2007	5.607	5.641	5.602	5.621	283,923	+0.01(+0.17%)
Aug 03, 2007	5.611	5.621	5.602	5.611	103,674	+0.01(+0.17%)
Aug 02, 2007	5.602	5.611	5.582	5.602	1,453,082	+0.01(+0.26%)
Aug 01, 2007	5.602	5.621	5.577	5.587	539,106	-0.01(-0.17%)
Jul 31, 2007	5.577	5.616	5.572	5.597	196,467	+0.01(+0.26%)
Jul 30, 2007	5.582	5.616	5.563	5.582	221,308	-0.00(-0.09%)
Jul 27, 2007	5.529	5.602	5.529	5.587	511,186	+0.04(+0.79%)
Jul 26, 2007	5.538	5.582	5.519	5.543	295,831	-0.04(-0.78%)
Jul 25, 2007	5.582	5.592	5.553	5.587	354,340	-0.02(-0.35%)
Jul 24, 2007	5.568	5.611	5.563	5.607	373,227	+0.03(+0.61%)
Jul 23, 2007	5.558	5.597	5.558	5.572	300,963	-0.01(-0.17%)
Jul 20, 2007	5.572	5.597	5.569	5.582	194,825	+0.01(+0.26%)
Jul 19, 2007	5.558	5.587	5.553	5.568	397,041	+0.01(+0.18%)
Jul 18, 2007	5.563	5.576	5.543	5.558	278,380	-0.00(-0.09%)
Jul 17, 2007	5.563	5.582	5.548	5.563	488,808	-0.00(-0.09%)
Jul 16, 2007	5.568	5.582	5.548	5.568	316,565	-0.01(-0.17%)
Jul 13, 2007	5.582	5.587	5.553	5.577	379,591	+0.00(+0.00%)
Jul 12, 2007	5.587	5.597	5.577	5.577	222,540	-0.01(-0.26%)
Jul 11, 2007	5.602	5.611	5.587	5.592	234,858	-0.02(-0.43%)
Jul 10, 2007	5.607	5.636	5.607	5.616	400,326	+0.00(+0.00%)
Jul 09, 2007	5.621	5.626	5.607	5.616	198,520	+0.01(+0.17%)
Jul 06, 2007	5.621	5.636	5.602	5.607	201,600	-0.02(-0.35%)
Jul 05, 2007	5.631	5.655	5.626	5.626	201,189	-0.02(-0.43%)
Jul 03, 2007	5.646	5.655	5.631	5.650	481,007	+0.00(+0.09%)
Jul 02, 2007	5.607	5.650	5.607	5.646	266,268	+0.02(+0.43%)
Jun 29, 2007	5.587	5.621	5.587	5.621	444,259	+0.03(+0.52%)
Jun 28, 2007	5.587	5.607	5.582	5.592	455,961	-0.01(-0.17%)
Jun 27, 2007	5.587	5.607	5.587	5.602	213,096	+0.01(+0.17%)
Jun 26, 2007	5.607	5.626	5.577	5.592	373,432	-0.01(-0.26%)
Jun 25, 2007	5.626	5.636	5.602	5.607	394,167	-0.02(-0.43%)
Jun 22, 2007	5.597	5.631	5.597	5.631	270,784	+0.02(+0.43%)
Jun 21, 2007	5.611	5.641	5.602	5.607	353,108	-0.05(-0.86%)
Jun 20, 2007	5.675	5.675	5.631	5.655	236,705	-0.03(-0.51%)
Jun 19, 2007	5.636	5.684	5.636	5.684	439,332	+0.05(+0.86%)
Jun 18, 2007	5.611	5.641	5.592	5.636	426,809	+0.03(+0.61%)
Jun 15, 2007	5.572	5.602	5.572	5.602	220,076	+0.03(+0.52%)
Jun 14, 2007	5.572	5.621	5.572	5.572	320,671	-0.00(-0.09%)
Jun 13, 2007	5.597	5.611	5.568	5.577	627,383	-0.05(-0.87%)
Jun 12, 2007	5.650	5.655	5.607	5.626	417,981	+0.00(+0.00%)
Jun 11, 2007	5.641	5.655	5.626	5.626	351,876	-0.01(-0.17%)
Jun 08, 2007	5.650	5.670	5.636	5.636	404,432	-0.03(-0.60%)
Jun 07, 2007	5.719	5.733	5.665	5.670	394,167	-0.06(-1.02%)
Jun 06, 2007	5.704	5.728	5.699	5.728	340,996	+0.01(+0.17%)
Jun 05, 2007	5.714	5.728	5.699	5.719	325,393	+0.00(+0.09%)
Jun 04, 2007	5.714	5.723	5.704	5.714	218,434	+0.00(+0.00%)