Skip to main content

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 -0.07 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.75 10.82 10.71 10.82 239,855 +0.09(+0.88%)
Aug 30, 2017 10.53 10.74 10.50 10.72 444,329 +0.20(+1.87%)
Aug 29, 2017 10.52 10.53 10.51 10.52 23,645 +0.04(+0.38%)
Aug 28, 2017 10.47 10.49 10.46 10.48 48,324 -0.00(-0.03%)
Aug 25, 2017 10.49 10.49 10.46 10.49 29,773 -0.01(-0.07%)
Aug 24, 2017 10.52 10.52 10.45 10.49 75,213 -0.02(-0.21%)
Aug 23, 2017 10.49 10.54 10.47 10.52 59,264 +0.03(+0.28%)
Aug 22, 2017 10.49 10.52 10.48 10.49 50,336 -0.01(-0.07%)
Aug 21, 2017 10.49 10.50 10.46 10.49 48,327 +0.02(+0.21%)
Aug 18, 2017 10.47 10.49 10.44 10.47 13,740 +0.00(+0.00%)
Aug 17, 2017 10.46 10.47 10.43 10.47 17,967 +0.01(+0.14%)
Aug 16, 2017 10.46 10.46 10.41 10.46 23,610 +0.02(+0.21%)
Aug 15, 2017 10.46 10.46 10.40 10.44 34,156 -0.03(-0.28%)
Aug 14, 2017 10.51 10.53 10.45 10.47 28,926 -0.04(-0.35%)
Aug 11, 2017 10.20 10.51 10.20 10.50 199,408 +0.06(+0.56%)
Aug 10, 2017 10.49 10.49 10.39 10.44 87,776 -0.03(-0.28%)
Aug 09, 2017 10.50 10.52 10.44 10.47 75,239 -0.03(-0.28%)
Aug 08, 2017 10.51 10.57 10.49 10.50 63,196 -0.01(-0.14%)
Aug 07, 2017 10.55 10.57 10.50 10.52 71,972 -0.03(-0.28%)
Aug 04, 2017 10.61 10.63 10.52 10.55 93,527 -0.04(-0.41%)
Aug 03, 2017 10.64 10.68 10.59 10.59 62,706 -0.05(-0.48%)
Aug 02, 2017 10.70 10.74 10.63 10.64 59,826 -0.07(-0.61%)
Aug 01, 2017 10.68 10.71 10.65 10.71 50,858 +0.08(+0.75%)
Jul 31, 2017 10.58 10.63 10.56 10.63 38,405 +0.06(+0.55%)
Jul 28, 2017 10.50 10.57 10.49 10.57 113,141 +0.06(+0.55%)
Jul 27, 2017 10.59 10.59 10.51 10.51 73,879 -0.08(-0.75%)
Jul 26, 2017 10.55 10.61 10.52 10.59 30,381 +0.07(+0.69%)
Jul 25, 2017 10.55 10.57 10.52 10.52 34,541 -0.07(-0.62%)
Jul 24, 2017 10.60 10.63 10.57 10.58 31,409 -0.04(-0.41%)
Jul 21, 2017 10.60 10.64 10.60 10.63 18,541 +0.03(+0.27%)
Jul 20, 2017 10.60 10.63 10.59 10.60 36,957 +0.01(+0.14%)
Jul 19, 2017 10.58 10.63 10.58 10.58 36,095 -0.01(-0.07%)
Jul 18, 2017 10.63 10.67 10.59 10.59 80,042 -0.04(-0.34%)
Jul 17, 2017 10.74 10.77 10.60 10.63 73,395 -0.12(-1.08%)
Jul 14, 2017 10.70 10.79 10.69 10.74 48,795 +0.04(+0.41%)
Jul 13, 2017 10.64 10.70 10.60 10.70 57,908 +0.06(+0.55%)
Jul 12, 2017 10.59 10.64 10.55 10.64 81,036 +0.09(+0.90%)
Jul 11, 2017 10.51 10.57 10.49 10.55 101,197 +0.03(+0.27%)
Jul 10, 2017 10.47 10.55 10.44 10.52 85,688 +0.08(+0.76%)
Jul 07, 2017 10.36 10.44 10.36 10.44 43,945 +0.06(+0.56%)
Jul 06, 2017 10.44 10.47 10.36 10.38 72,199 -0.08(-0.76%)
Jul 05, 2017 10.45 10.50 10.40 10.46 119,994 -0.02(-0.21%)
Jul 03, 2017 10.50 10.52 10.44 10.48 58,486 +0.01(+0.14%)
Jun 30, 2017 10.42 10.47 10.41 10.47 65,952 +0.05(+0.49%)
Jun 29, 2017 10.49 10.49 10.42 10.42 57,370 -0.09(-0.89%)
Jun 28, 2017 10.51 10.52 10.48 10.51 59,296 +0.02(+0.21%)
Jun 27, 2017 10.51 10.54 10.49 10.49 47,702 -0.04(-0.41%)
Jun 26, 2017 10.53 10.55 10.51 10.53 54,244 +0.00(+0.00%)
Jun 23, 2017 10.51 10.54 10.51 10.53 41,121 +0.04(+0.34%)
Jun 22, 2017 10.47 10.51 10.47 10.49 47,004 +0.02(+0.21%)
Jun 21, 2017 10.47 10.51 10.45 10.47 51,717 +0.03(+0.28%)
Jun 20, 2017 10.42 10.48 10.42 10.44 76,152 +0.01(+0.07%)
Jun 19, 2017 10.44 10.46 10.40 10.44 47,551 +0.04(+0.35%)
Jun 16, 2017 10.38 10.44 10.37 10.40 88,859 +0.01(+0.07%)
Jun 15, 2017 10.36 10.39 10.36 10.39 67,095 +0.03(+0.28%)
Jun 14, 2017 10.32 10.36 10.32 10.36 74,967 +0.06(+0.63%)
Jun 13, 2017 10.30 10.30 10.26 10.30 52,965 +0.03(+0.32%)
Jun 12, 2017 10.27 10.27 10.24 10.27 37,211 +0.01(+0.14%)
Jun 09, 2017 10.28 10.30 10.25 10.25 33,372 -0.05(-0.49%)
Jun 08, 2017 10.37 10.37 10.27 10.30 63,330 -0.04(-0.35%)
Jun 07, 2017 10.35 10.37 10.33 10.34 28,655 -0.01(-0.14%)
Jun 06, 2017 10.35 10.37 10.31 10.35 40,655 +0.02(+0.21%)
Jun 05, 2017 10.31 10.34 10.27 10.33 51,803 +0.02(+0.21%)
Jun 02, 2017 10.32 10.35 10.27 10.31 88,262 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.