BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.546	8.570	8.570	8.570	36,323	+0.01(+0.14%)
Aug 28, 2014	8.521	8.558	8.503	8.558	51,487	+0.04(+0.43%)
Aug 27, 2014	8.509	8.533	8.497	8.521	65,743	+0.04(+0.43%)
Aug 26, 2014	8.454	8.484	8.454	8.484	34,387	+0.02(+0.29%)
Aug 25, 2014	8.454	8.484	8.454	8.460	86,799	+0.01(+0.07%)
Aug 22, 2014	8.478	8.491	8.484	8.454	116,283	-0.03(-0.36%)
Aug 21, 2014	8.466	8.491	8.466	8.484	120,027	+0.02(+0.22%)
Aug 20, 2014	8.484	8.503	8.466	8.466	130,219	-0.02(-0.22%)
Aug 19, 2014	8.484	8.503	8.478	8.484	112,166	+0.00(+0.00%)
Aug 18, 2014	8.491	8.521	8.478	8.484	79,689	-0.01(-0.15%)
Aug 15, 2014	8.484	8.484	8.484	8.497	65,414	+0.02(+0.22%)
Aug 14, 2014	8.478	8.509	8.472	8.478	81,781	+0.00(+0.00%)
Aug 13, 2014	8.472	8.503	8.472	8.478	72,012	+0.02(+0.23%)
Aug 12, 2014	8.477	8.483	8.447	8.459	50,744	-0.01(-0.14%)
Aug 11, 2014	8.453	8.471	8.441	8.471	67,459	+0.03(+0.36%)
Aug 08, 2014	8.404	8.453	8.404	8.441	85,891	+0.07(+0.80%)
Aug 07, 2014	8.325	8.392	8.325	8.373	108,569	+0.02(+0.29%)
Aug 06, 2014	8.306	8.355	8.306	8.349	86,287	+0.05(+0.66%)
Aug 05, 2014	8.300	8.325	8.294	8.294	82,536	-0.03(-0.37%)
Aug 04, 2014	8.373	8.373	8.294	8.325	113,409	-0.05(-0.58%)
Aug 01, 2014	8.349	8.373	8.331	8.373	163,128	+0.01(+0.07%)
Jul 31, 2014	8.367	8.398	8.343	8.367	110,151	-0.02(-0.22%)
Jul 30, 2014	8.465	8.465	8.373	8.386	150,876	-0.08(-0.94%)
Jul 29, 2014	8.453	8.477	8.447	8.465	80,271	+0.02(+0.29%)
Jul 28, 2014	8.441	8.465	8.428	8.441	53,580	+0.01(+0.07%)
Jul 25, 2014	8.441	8.477	8.428	8.434	142,249	+0.01(+0.07%)
Jul 24, 2014	8.465	8.471	8.422	8.428	103,251	-0.02(-0.29%)
Jul 23, 2014	8.459	8.477	8.453	8.453	121,470	+0.00(+0.00%)
Jul 22, 2014	8.441	8.459	8.434	8.453	94,500	+0.01(+0.14%)
Jul 21, 2014	8.428	8.465	8.428	8.441	75,855	+0.01(+0.14%)
Jul 18, 2014	8.422	8.441	8.416	8.428	38,295	+0.01(+0.07%)
Jul 17, 2014	8.410	8.434	8.404	8.422	33,367	+0.02(+0.22%)
Jul 16, 2014	8.361	8.404	8.361	8.404	66,598	+0.04(+0.44%)
Jul 15, 2014	8.367	8.392	8.355	8.367	129,481	-0.02(-0.22%)
Jul 14, 2014	8.373	8.386	8.343	8.386	164,111	+0.04(+0.51%)
Jul 11, 2014	8.349	8.379	8.340	8.343	161,129	+0.02(+0.23%)
Jul 10, 2014	8.360	8.397	8.324	8.324	133,276	-0.02(-0.22%)
Jul 09, 2014	8.372	8.397	8.318	8.342	200,344	-0.05(-0.58%)
Jul 08, 2014	8.378	8.397	8.366	8.390	79,177	+0.04(+0.51%)
Jul 07, 2014	8.214	8.348	8.214	8.348	138,469	+0.14(+1.70%)
Jul 03, 2014	8.342	8.208	8.208	8.208	231,251	-0.18(-2.17%)
Jul 02, 2014	8.488	8.494	8.390	8.390	348,502	-0.13(-1.57%)
Jul 01, 2014	8.591	8.591	8.524	8.524	98,282	-0.05(-0.57%)
Jun 30, 2014	8.633	8.658	8.573	8.573	153,162	-0.07(-0.77%)
Jun 27, 2014	8.646	8.676	8.640	8.640	105,151	-0.02(-0.28%)
Jun 26, 2014	8.640	8.676	8.640	8.664	129,741	+0.04(+0.49%)
Jun 25, 2014	8.603	8.658	8.603	8.621	92,540	+0.02(+0.28%)
Jun 24, 2014	8.585	8.621	8.567	8.597	70,726	+0.01(+0.07%)
Jun 23, 2014	8.561	8.603	8.561	8.591	59,679	+0.04(+0.43%)
Jun 20, 2014	8.530	8.579	8.530	8.554	64,515	+0.01(+0.07%)
Jun 19, 2014	8.548	8.579	8.527	8.548	109,926	+0.01(+0.14%)
Jun 18, 2014	8.488	8.542	8.488	8.536	77,965	+0.04(+0.50%)
Jun 17, 2014	8.506	8.536	8.476	8.494	104,099	-0.02(-0.21%)
Jun 16, 2014	8.548	8.554	8.512	8.512	50,872	-0.02(-0.21%)
Jun 13, 2014	8.573	8.579	8.524	8.530	109,501	-0.05(-0.64%)
Jun 12, 2014	8.536	8.585	8.512	8.585	130,319	+0.06(+0.69%)
Jun 11, 2014	8.490	8.526	8.490	8.526	54,456	+0.02(+0.28%)
Jun 10, 2014	8.508	8.532	8.490	8.502	56,979	+0.02(+0.29%)
Jun 06, 2014	8.472	8.508	8.466	8.478	105,835	+0.02(+0.21%)
Jun 05, 2014	8.429	8.484	8.423	8.459	103,014	-0.01(-0.07%)
Jun 04, 2014	8.520	8.538	8.455	8.466	126,281	-0.07(-0.78%)
Jun 03, 2014	8.562	8.562	8.514	8.532	109,590	-0.05(-0.56%)