BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.075	9.097	9.016	9.070	55,506	-0.04(-0.42%)
Aug 30, 2012	9.070	9.135	9.010	9.108	81,830	-0.02(-0.18%)
Aug 29, 2012	9.016	9.124	9.013	9.124	84,582	+0.08(+0.84%)
Aug 27, 2012	9.016	9.048	8.945	9.048	77,416	+0.08(+0.85%)
Aug 24, 2012	8.956	8.983	8.886	8.972	98,916	+0.03(+0.36%)
Aug 23, 2012	8.999	9.027	8.886	8.940	112,944	-0.01(-0.12%)
Aug 22, 2012	9.092	9.092	8.826	8.951	180,359	-0.12(-1.32%)
Aug 21, 2012	9.205	9.217	9.027	9.070	237,323	-0.07(-0.77%)
Aug 20, 2012	9.130	9.140	9.092	9.140	128,176	+0.03(+0.36%)
Aug 17, 2012	9.173	9.173	9.108	9.108	94,061	-0.01(-0.12%)
Aug 16, 2012	9.140	9.140	9.054	9.119	129,097	-0.02(-0.18%)
Aug 15, 2012	9.054	9.227	9.037	9.135	160,683	+0.10(+1.08%)
Aug 14, 2012	8.961	9.054	8.913	9.037	87,450	+0.07(+0.73%)
Aug 13, 2012	9.021	9.021	8.875	8.972	128,346	-0.01(-0.13%)
Aug 10, 2012	8.952	8.984	8.898	8.984	143,828	+0.03(+0.36%)
Aug 09, 2012	8.903	8.952	8.849	8.952	99,315	+0.05(+0.55%)
Aug 08, 2012	8.812	8.903	8.812	8.903	83,064	+0.11(+1.29%)
Aug 07, 2012	8.871	8.914	8.779	8.790	199,961	-0.06(-0.67%)
Aug 06, 2012	8.828	8.849	8.812	8.849	85,252	+0.05(+0.55%)
Aug 03, 2012	8.790	8.806	8.747	8.801	98,281	+0.02(+0.25%)
Aug 02, 2012	8.790	8.795	8.736	8.779	83,375	-0.01(-0.06%)
Aug 01, 2012	8.839	8.914	8.768	8.785	135,257	-0.01(-0.06%)
Jul 31, 2012	8.774	8.795	8.725	8.790	102,362	+0.00(+0.00%)
Jul 30, 2012	8.817	8.844	8.768	8.790	125,714	-0.06(-0.67%)
Jul 27, 2012	8.812	8.860	8.785	8.849	61,357	+0.07(+0.80%)
Jul 26, 2012	8.882	8.882	8.774	8.779	73,486	-0.08(-0.91%)
Jul 25, 2012	8.774	8.871	8.774	8.860	78,831	+0.05(+0.61%)
Jul 24, 2012	8.763	8.806	8.741	8.806	63,588	+0.02(+0.25%)
Jul 23, 2012	8.747	8.817	8.747	8.785	130,077	+0.05(+0.62%)
Jul 20, 2012	8.714	8.758	8.704	8.731	86,485	+0.02(+0.19%)
Jul 19, 2012	8.682	8.714	8.677	8.714	82,895	+0.04(+0.44%)
Jul 18, 2012	8.698	8.736	8.671	8.677	105,099	-0.01(-0.12%)
Jul 17, 2012	8.725	8.725	8.666	8.687	106,713	-0.02(-0.25%)
Jul 16, 2012	8.795	8.825	8.704	8.709	89,000	-0.04(-0.43%)
Jul 13, 2012	8.758	8.771	8.720	8.747	79,771	-0.01(-0.12%)
Jul 12, 2012	8.774	8.828	8.720	8.757	153,076	-0.10(-1.18%)
Jul 11, 2012	8.963	8.969	8.834	8.861	133,661	-0.02(-0.18%)
Jul 10, 2012	8.850	8.877	8.850	8.877	75,602	+0.05(+0.61%)
Jul 09, 2012	8.877	8.877	8.797	8.824	126,628	-0.03(-0.30%)
Jul 06, 2012	8.840	8.850	8.813	8.850	79,621	+0.03(+0.30%)
Jul 05, 2012	8.824	8.824	8.802	8.824	63,516	+0.04(+0.43%)
Jul 03, 2012	8.786	8.840	8.786	8.786	84,685	+0.02(+0.18%)
Jul 02, 2012	8.695	8.770	8.673	8.770	123,833	+0.08(+0.93%)
Jun 29, 2012	8.679	8.691	8.636	8.689	97,329	+0.08(+0.87%)
Jun 28, 2012	8.646	8.663	8.571	8.614	129,069	-0.01(-0.12%)
Jun 27, 2012	8.582	8.641	8.577	8.625	121,401	+0.06(+0.75%)
Jun 26, 2012	8.577	8.587	8.523	8.560	142,515	-0.01(-0.06%)
Jun 25, 2012	8.501	8.566	8.501	8.566	152,477	+0.04(+0.50%)
Jun 22, 2012	8.512	8.534	8.491	8.523	127,520	+0.05(+0.63%)
Jun 21, 2012	8.534	8.539	8.469	8.469	160,761	-0.05(-0.63%)
Jun 20, 2012	8.469	8.531	8.469	8.523	99,466	+0.05(+0.63%)
Jun 19, 2012	8.442	8.518	8.442	8.469	113,929	+0.03(+0.32%)
Jun 18, 2012	8.378	8.442	8.375	8.442	87,112	+0.08(+0.96%)
Jun 15, 2012	8.378	8.378	8.313	8.362	96,921	+0.00(+0.00%)
Jun 14, 2012	8.378	8.405	8.346	8.362	119,301	-0.01(-0.06%)
Jun 13, 2012	8.383	8.383	8.319	8.367	95,981	+0.01(+0.12%)
Jun 12, 2012	8.341	8.357	8.312	8.357	125,681	+0.03(+0.32%)
Jun 11, 2012	8.347	8.347	8.315	8.331	125,341	+0.00(+0.00%)
Jun 08, 2012	8.267	8.331	8.245	8.331	154,087	+0.06(+0.71%)
Jun 07, 2012	8.251	8.272	8.224	8.272	103,249	+0.02(+0.19%)
Jun 06, 2012	8.261	8.293	8.240	8.256	88,918	+0.01(+0.06%)
Jun 05, 2012	8.288	8.288	8.219	8.251	79,357	-0.05(-0.58%)
Jun 04, 2012	8.288	8.299	8.246	8.299	81,429	+0.02(+0.19%)