BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.050	7.060	6.989	7.030	134,367	+0.01(+0.14%)
Aug 30, 2011	7.025	7.040	6.969	7.020	93,665	+0.02(+0.22%)
Aug 29, 2011	7.106	7.111	7.004	7.004	135,590	-0.10(-1.36%)
Aug 26, 2011	7.096	7.101	7.070	7.101	44,593	+0.00(+0.00%)
Aug 25, 2011	7.106	7.106	7.065	7.101	47,769	+0.01(+0.14%)
Aug 24, 2011	7.045	7.101	7.040	7.091	83,325	+0.06(+0.79%)
Aug 23, 2011	6.994	7.040	6.969	7.035	73,425	+0.08(+1.17%)
Aug 22, 2011	7.015	7.020	6.943	6.954	105,718	+0.01(+0.07%)
Aug 19, 2011	7.015	7.075	6.915	6.949	93,241	-0.08(-1.16%)
Aug 18, 2011	6.979	7.045	6.913	7.030	95,381	+0.03(+0.44%)
Aug 17, 2011	6.974	7.050	6.969	6.999	114,659	+0.04(+0.58%)
Aug 16, 2011	6.943	6.959	6.913	6.959	65,579	+0.03(+0.37%)
Aug 15, 2011	6.862	6.933	6.837	6.933	52,612	+0.12(+1.71%)
Aug 12, 2011	6.740	6.883	6.735	6.817	141,584	+0.10(+1.44%)
Aug 11, 2011	6.680	6.730	6.654	6.720	64,732	+0.03(+0.43%)
Aug 10, 2011	6.530	6.742	6.479	6.691	134,971	+0.20(+3.10%)
Aug 09, 2011	6.494	6.616	6.303	6.490	244,817	+0.20(+3.14%)
Aug 08, 2011	6.494	6.605	6.136	6.293	248,012	-0.39(-5.82%)
Aug 05, 2011	6.737	6.747	6.651	6.681	50,626	-0.07(-0.97%)
Aug 04, 2011	6.822	6.843	6.716	6.747	67,954	-0.07(-0.96%)
Aug 03, 2011	6.742	6.822	6.742	6.812	80,599	+0.05(+0.67%)
Aug 02, 2011	6.737	6.782	6.721	6.767	89,327	+0.07(+0.98%)
Aug 01, 2011	6.727	6.797	6.701	6.701	52,715	+0.07(+0.99%)
Jul 29, 2011	6.651	6.651	6.585	6.636	62,738	-0.01(-0.08%)
Jul 28, 2011	6.641	6.684	6.588	6.641	91,437	-0.05(-0.75%)
Jul 27, 2011	6.742	6.752	6.595	6.691	152,949	-0.04(-0.53%)
Jul 26, 2011	6.893	6.893	6.727	6.727	90,724	-0.14(-1.99%)
Jul 25, 2011	6.858	6.898	6.827	6.863	112,342	-0.04(-0.51%)
Jul 22, 2011	6.878	6.904	6.878	6.898	59,262	+0.08(+1.11%)
Jul 21, 2011	6.853	6.863	6.822	6.822	55,180	-0.01(-0.07%)
Jul 20, 2011	6.762	6.827	6.762	6.827	29,460	+0.07(+1.05%)
Jul 19, 2011	6.772	6.797	6.757	6.757	47,763	-0.01(-0.15%)
Jul 18, 2011	6.767	6.782	6.731	6.767	96,405	+0.02(+0.30%)
Jul 15, 2011	6.838	6.838	6.747	6.747	53,888	-0.07(-0.96%)
Jul 14, 2011	6.898	6.898	6.802	6.812	78,235	-0.10(-1.39%)
Jul 13, 2011	6.868	6.918	6.853	6.908	71,620	+0.04(+0.57%)
Jul 12, 2011	6.844	6.869	6.829	6.869	46,363	+0.03(+0.37%)
Jul 11, 2011	6.859	6.874	6.824	6.844	73,285	+0.00(+0.00%)
Jul 08, 2011	6.849	6.874	6.824	6.844	103,854	+0.01(+0.15%)
Jul 07, 2011	6.899	6.915	6.834	6.834	70,379	-0.04(-0.51%)
Jul 06, 2011	6.869	6.879	6.844	6.869	43,019	+0.01(+0.15%)
Jul 05, 2011	6.839	6.930	6.839	6.859	88,052	-0.02(-0.22%)
Jul 01, 2011	6.889	6.894	6.829	6.874	79,242	+0.03(+0.44%)
Jun 30, 2011	6.849	6.849	6.824	6.844	68,885	+0.01(+0.07%)
Jun 29, 2011	6.839	6.849	6.829	6.839	54,139	+0.00(+0.00%)
Jun 28, 2011	6.794	6.839	6.784	6.839	86,000	+0.08(+1.19%)
Jun 27, 2011	6.784	6.804	6.759	6.759	57,254	-0.02(-0.30%)
Jun 24, 2011	6.724	6.779	6.724	6.779	57,198	+0.04(+0.60%)
Jun 23, 2011	6.699	6.764	6.697	6.739	106,222	+0.03(+0.37%)
Jun 22, 2011	6.674	6.719	6.659	6.714	43,477	+0.04(+0.53%)
Jun 21, 2011	6.689	6.709	6.669	6.679	118,271	+0.02(+0.23%)
Jun 20, 2011	6.625	6.664	6.625	6.664	58,627	+0.08(+1.14%)
Jun 17, 2011	6.583	6.618	6.583	6.588	51,136	+0.01(+0.15%)
Jun 16, 2011	6.618	6.618	6.563	6.578	91,416	-0.03(-0.38%)
Jun 15, 2011	6.659	6.659	6.578	6.603	74,993	-0.04(-0.53%)
Jun 14, 2011	6.699	6.699	6.603	6.639	114,871	-0.04(-0.53%)
Jun 13, 2011	6.709	6.714	6.664	6.674	102,804	-0.00(-0.02%)
Jun 10, 2011	6.675	6.695	6.670	6.675	99,374	+0.00(+0.07%)
Jun 09, 2011	6.695	6.700	6.660	6.670	101,368	+0.00(+0.00%)
Jun 08, 2011	6.760	6.760	6.660	6.670	117,975	-0.07(-1.11%)
Jun 07, 2011	6.770	6.780	6.730	6.745	73,489	-0.02(-0.37%)
Jun 06, 2011	6.780	6.785	6.745	6.770	32,215	+0.01(+0.15%)