BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.149	7.235	7.149	7.235	56,482	+0.08(+1.06%)
Aug 30, 2010	7.168	7.187	7.135	7.159	72,074	-0.02(-0.33%)
Aug 27, 2010	7.183	7.183	7.064	7.183	100,551	+0.09(+1.21%)
Aug 26, 2010	7.036	7.116	7.036	7.096	106,613	+0.06(+0.87%)
Aug 25, 2010	7.055	7.092	7.036	7.036	48,112	-0.03(-0.40%)
Aug 24, 2010	7.097	7.097	7.055	7.064	57,216	-0.02(-0.33%)
Aug 23, 2010	7.097	7.130	7.083	7.088	76,708	-0.01(-0.13%)
Aug 20, 2010	7.045	7.097	7.045	7.097	47,551	+0.03(+0.37%)
Aug 19, 2010	7.074	7.116	7.055	7.071	101,785	-0.01(-0.11%)
Aug 18, 2010	7.140	7.173	7.075	7.078	118,286	-0.09(-1.19%)
Aug 17, 2010	7.192	7.192	7.130	7.164	85,358	-0.00(-0.07%)
Aug 16, 2010	7.097	7.173	7.097	7.168	67,868	+0.07(+1.00%)
Aug 13, 2010	7.097	7.135	7.074	7.097	69,102	-0.01(-0.13%)
Aug 12, 2010	7.130	7.154	7.107	7.107	62,930	-0.02(-0.31%)
Aug 11, 2010	7.133	7.171	7.048	7.128	106,504	-0.02(-0.33%)
Aug 10, 2010	7.152	7.166	7.100	7.152	123,803	+0.00(+0.00%)
Aug 09, 2010	7.162	7.162	7.110	7.152	47,897	-0.02(-0.33%)
Aug 06, 2010	7.176	7.237	7.171	7.176	109,592	-0.02(-0.33%)
Aug 05, 2010	7.308	7.308	7.171	7.199	166,306	+0.02(+0.26%)
Aug 04, 2010	7.166	7.246	7.157	7.180	117,518	+0.07(+0.93%)
Aug 03, 2010	7.058	7.133	7.058	7.114	142,138	+0.06(+0.80%)
Aug 02, 2010	7.138	7.138	7.039	7.058	94,174	-0.01(-0.13%)
Jul 30, 2010	7.067	7.067	6.935	7.067	86,499	+0.06(+0.81%)
Jul 29, 2010	6.921	7.011	6.921	7.011	78,961	+0.07(+0.95%)
Jul 28, 2010	6.959	6.968	6.935	6.945	59,833	+0.00(+0.07%)
Jul 27, 2010	6.916	6.987	6.916	6.940	45,074	+0.00(+0.07%)
Jul 26, 2010	6.926	6.963	6.921	6.935	66,565	-0.00(-0.07%)
Jul 23, 2010	6.926	6.945	6.911	6.940	93,360	-0.00(-0.07%)
Jul 22, 2010	6.926	6.949	6.916	6.945	58,138	+0.01(+0.18%)
Jul 21, 2010	6.921	6.935	6.902	6.932	62,334	+0.05(+0.71%)
Jul 20, 2010	6.878	6.926	6.874	6.883	64,115	-0.02(-0.27%)
Jul 19, 2010	6.855	6.926	6.855	6.902	93,816	+0.04(+0.55%)
Jul 16, 2010	6.864	6.935	6.855	6.864	114,887	-0.04(-0.61%)
Jul 15, 2010	6.883	6.935	6.861	6.907	83,709	+0.00(+0.07%)
Jul 14, 2010	6.888	6.902	6.836	6.902	123,622	+0.02(+0.27%)
Jul 13, 2010	6.841	6.926	6.841	6.883	51,109	+0.04(+0.65%)
Jul 12, 2010	6.881	6.928	6.829	6.839	135,091	-0.06(-0.88%)
Jul 09, 2010	6.900	6.900	6.829	6.900	98,553	+0.07(+1.03%)
Jul 08, 2010	6.895	6.895	6.820	6.829	86,621	-0.07(-0.95%)
Jul 07, 2010	6.886	6.905	6.879	6.895	64,875	+0.00(+0.00%)
Jul 06, 2010	6.890	6.900	6.876	6.895	53,916	+0.00(+0.00%)
Jul 02, 2010	6.895	6.895	6.876	6.895	54,795	+0.02(+0.27%)
Jul 01, 2010	6.890	6.890	6.839	6.876	82,421	-0.00(-0.07%)
Jun 30, 2010	6.829	6.881	6.820	6.881	30,668	+0.06(+0.89%)
Jun 29, 2010	6.844	6.879	6.806	6.820	66,941	-0.04(-0.55%)
Jun 25, 2010	6.858	6.900	6.773	6.858	66,886	+0.08(+1.11%)
Jun 24, 2010	6.778	6.801	6.767	6.782	44,831	+0.01(+0.10%)
Jun 23, 2010	6.768	6.820	6.721	6.775	134,450	-0.00(-0.03%)
Jun 22, 2010	6.768	6.821	6.750	6.778	65,672	-0.01(-0.21%)
Jun 21, 2010	6.698	6.792	6.693	6.792	95,079	+0.07(+0.98%)
Jun 18, 2010	6.726	6.745	6.717	6.726	79,089	-0.02(-0.28%)
Jun 17, 2010	6.778	6.782	6.712	6.745	147,446	-0.06(-0.90%)
Jun 16, 2010	6.726	6.806	6.726	6.806	83,016	+0.03(+0.49%)
Jun 15, 2010	6.829	6.829	6.754	6.773	85,445	-0.04(-0.62%)
Jun 14, 2010	6.825	6.834	6.759	6.815	115,768	-0.02(-0.34%)
Jun 11, 2010	6.801	6.881	6.797	6.839	65,111	+0.03(+0.51%)
Jun 10, 2010	6.841	6.841	6.790	6.804	74,431	-0.04(-0.55%)
Jun 09, 2010	6.846	6.865	6.827	6.841	63,433	-0.01(-0.20%)
Jun 08, 2010	6.897	6.902	6.799	6.855	91,412	+0.02(+0.34%)
Jun 07, 2010	6.865	6.899	6.828	6.832	103,213	-0.02(-0.27%)
Jun 04, 2010	6.851	6.860	6.800	6.851	46,602	+0.01(+0.14%)
Jun 03, 2010	6.832	6.865	6.804	6.841	47,538	-0.01(-0.14%)
Jun 02, 2010	6.725	6.851	6.725	6.851	72,514	+0.10(+1.45%)