BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.252	6.266	6.157	6.234	140,555	-0.05(-0.76%)
Aug 28, 2009	6.371	6.371	6.271	6.282	121,856	+0.02(+0.25%)
Aug 27, 2009	6.316	6.375	6.266	6.266	116,634	-0.06(-1.01%)
Aug 26, 2009	6.271	6.330	6.248	6.330	115,861	+0.10(+1.53%)
Aug 25, 2009	6.289	6.293	6.216	6.234	119,430	-0.04(-0.58%)
Aug 24, 2009	6.280	6.284	6.220	6.271	58,276	+0.08(+1.25%)
Aug 21, 2009	6.161	6.193	6.157	6.193	54,363	+0.05(+0.89%)
Aug 20, 2009	6.189	6.198	6.129	6.139	75,297	-0.03(-0.44%)
Aug 19, 2009	6.293	6.302	6.161	6.166	85,245	-0.12(-1.96%)
Aug 18, 2009	6.184	6.293	6.148	6.289	110,143	+0.16(+2.60%)
Aug 17, 2009	6.052	6.184	6.052	6.129	104,936	-0.02(-0.30%)
Aug 14, 2009	6.047	6.168	6.047	6.148	81,740	+0.04(+0.65%)
Aug 13, 2009	6.070	6.175	6.070	6.108	115,112	+0.01(+0.17%)
Aug 12, 2009	6.189	6.189	6.093	6.098	89,617	-0.09(-1.47%)
Aug 11, 2009	6.161	6.225	6.134	6.189	59,662	+0.06(+0.95%)
Aug 10, 2009	6.098	6.193	6.011	6.131	183,135	+0.07(+1.22%)
Aug 07, 2009	6.084	6.084	6.011	6.057	68,643	+0.00(+0.00%)
Aug 06, 2009	6.088	6.098	6.016	6.057	44,053	-0.04(-0.67%)
Aug 05, 2009	6.047	6.175	6.038	6.098	62,620	+0.06(+0.98%)
Aug 04, 2009	6.079	6.193	5.997	6.038	73,670	-0.05(-0.82%)
Aug 03, 2009	6.148	6.184	6.038	6.088	99,571	-0.04(-0.59%)
Jul 31, 2009	6.047	6.125	6.038	6.125	77,190	+0.11(+1.82%)
Jul 30, 2009	5.993	6.016	5.984	6.016	81,400	+0.00(+0.00%)
Jul 29, 2009	5.988	6.016	5.947	6.016	89,263	+0.06(+0.99%)
Jul 28, 2009	6.034	6.034	5.943	5.956	98,939	-0.05(-0.91%)
Jul 27, 2009	6.018	6.029	5.975	6.011	94,751	-0.00(-0.08%)
Jul 24, 2009	5.984	6.016	5.961	6.016	32,902	+0.05(+0.76%)
Jul 23, 2009	5.961	5.993	5.947	5.970	60,305	+0.05(+0.85%)
Jul 22, 2009	5.843	5.920	5.843	5.920	75,989	+0.05(+0.78%)
Jul 21, 2009	5.843	5.874	5.815	5.874	30,194	+0.10(+1.65%)
Jul 20, 2009	5.765	5.797	5.733	5.779	54,870	+0.00(+0.00%)
Jul 17, 2009	5.838	5.838	5.733	5.779	86,652	-0.03(-0.55%)
Jul 16, 2009	5.911	5.911	5.733	5.811	182,362	-0.06(-1.09%)
Jul 15, 2009	5.961	5.979	5.874	5.874	129,114	-0.09(-1.49%)
Jul 14, 2009	5.847	5.965	5.847	5.963	69,093	+0.11(+1.90%)
Jul 13, 2009	5.979	6.052	5.850	5.852	101,115	-0.11(-1.83%)
Jul 10, 2009	5.920	6.034	5.920	5.961	54,482	-0.07(-1.13%)
Jul 09, 2009	5.920	6.029	5.902	6.029	79,742	+0.11(+1.85%)
Jul 08, 2009	5.829	5.920	5.829	5.920	48,559	+0.05(+0.78%)
Jul 07, 2009	5.792	5.911	5.774	5.874	56,961	+0.09(+1.61%)
Jul 06, 2009	5.710	5.829	5.683	5.782	41,679	+0.09(+1.57%)
Jul 02, 2009	5.656	5.700	5.578	5.692	94,046	+0.03(+0.48%)
Jul 01, 2009	5.870	5.870	5.624	5.665	196,952	-0.09(-1.58%)
Jun 30, 2009	5.729	5.815	5.720	5.756	73,442	+0.03(+0.48%)
Jun 29, 2009	5.765	5.770	5.692	5.729	71,395	+0.00(+0.00%)
Jun 26, 2009	5.715	5.770	5.701	5.729	82,465	-0.01(-0.16%)
Jun 25, 2009	5.728	5.788	5.720	5.738	43,370	+0.06(+1.12%)
Jun 24, 2009	5.597	5.697	5.597	5.674	68,479	+0.05(+0.89%)
Jun 23, 2009	5.619	5.624	5.556	5.624	54,905	+0.05(+0.98%)
Jun 22, 2009	5.906	5.915	5.560	5.569	118,966	-0.26(-4.53%)
Jun 19, 2009	5.733	5.861	5.733	5.833	93,240	+0.10(+1.75%)
Jun 18, 2009	5.697	5.733	5.669	5.733	63,518	+0.10(+1.70%)
Jun 17, 2009	5.624	5.674	5.583	5.638	86,727	+0.04(+0.73%)
Jun 16, 2009	5.496	5.611	5.487	5.597	54,787	+0.10(+1.82%)
Jun 15, 2009	5.542	5.578	5.483	5.496	78,011	-0.09(-1.55%)
Jun 12, 2009	5.783	5.784	5.501	5.583	153,739	-0.20(-3.54%)
Jun 11, 2009	5.852	5.871	5.783	5.788	53,627	-0.07(-1.17%)
Jun 10, 2009	5.938	5.956	5.802	5.856	166,349	-0.10(-1.76%)
Jun 09, 2009	6.025	6.189	5.947	5.961	198,263	-0.05(-0.76%)
Jun 08, 2009	5.993	6.075	5.975	6.006	54,506	-0.03(-0.45%)
Jun 05, 2009	5.988	6.043	5.965	6.034	59,925	+0.02(+0.38%)
Jun 04, 2009	5.993	6.011	5.965	6.011	63,885	+0.03(+0.53%)
Jun 03, 2009	5.984	6.083	5.964	5.979	62,795	-0.02(-0.38%)
Jun 02, 2009	5.943	6.043	5.934	6.002	117,532	+0.07(+1.15%)