BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.06	14.06	14.06	14.06	1,293	+0.00(+0.00%)
Aug 29, 2019	14.06	14.06	13.99	14.06	5,782	+0.08(+0.56%)
Aug 28, 2019	13.94	14.02	13.94	13.98	5,196	+0.07(+0.53%)
Aug 27, 2019	13.84	14.03	13.82	13.91	7,693	+0.20(+1.49%)
Aug 26, 2019	13.73	13.73	13.71	13.71	5,075	-0.15(-1.10%)
Aug 23, 2019	13.86	13.86	13.86	13.86	117	+0.00(+0.00%)
Aug 22, 2019	13.98	13.99	13.86	13.86	1,724	-0.08(-0.56%)
Aug 21, 2019	13.87	13.99	13.87	13.94	4,952	-0.12(-0.84%)
Aug 20, 2019	13.94	14.05	13.94	14.05	1,363	+0.12(+0.85%)
Aug 19, 2019	13.64	13.94	13.64	13.94	777	+0.09(+0.68%)
Aug 16, 2019	13.84	13.84	13.84	13.84	117	+0.00(+0.00%)
Aug 15, 2019	13.82	13.85	13.81	13.84	3,590	+0.02(+0.12%)
Aug 14, 2019	13.79	13.84	13.79	13.83	6,819	+0.13(+0.97%)
Aug 13, 2019	14.02	14.02	13.66	13.69	16,820	-0.31(-2.18%)
Aug 12, 2019	13.96	14.02	13.96	14.00	1,396	-0.03(-0.18%)
Aug 09, 2019	14.02	14.02	14.02	14.02	117	+0.00(+0.00%)
Aug 08, 2019	13.96	14.02	13.96	14.02	438	+0.00(+0.00%)
Aug 07, 2019	14.02	14.02	14.02	14.02	217	+0.00(+0.00%)
Aug 06, 2019	14.05	14.05	13.99	14.02	2,312	+0.11(+0.79%)
Aug 05, 2019	14.18	14.18	13.91	13.91	4,417	-0.01(-0.06%)
Aug 02, 2019	13.92	13.92	13.92	13.92	117	+0.00(+0.00%)
Aug 01, 2019	13.92	14.03	13.92	13.92	1,154	-0.08(-0.61%)
Jul 31, 2019	13.90	14.01	13.81	14.01	5,024	+0.09(+0.67%)
Jul 30, 2019	13.81	13.91	13.81	13.91	319	+0.09(+0.68%)
Jul 29, 2019	13.82	13.82	13.82	13.82	7,551	+0.02(+0.13%)
Jul 26, 2019	13.80	13.80	13.80	13.80	117	+0.00(+0.00%)
Jul 24, 2019		13.80	13.80	13.80	0	-0.02(-0.15%)
Jul 23, 2019	13.76	13.82	13.75	13.82	3,233	+0.07(+0.48%)
Jul 22, 2019	13.86	13.86	13.67	13.76	3,256	-0.10(-0.70%)
Jul 19, 2019	13.88	13.88	13.85	13.85	2,476	-0.05(-0.37%)
Jul 18, 2019	13.90	13.90	13.90	13.90	2,374	+0.06(+0.43%)
Jul 17, 2019	13.78	13.84	13.78	13.84	1,633	+0.07(+0.49%)
Jul 16, 2019	14.03	14.03	13.57	13.78	9,868	-0.25(-1.81%)
Jul 15, 2019	13.98	14.06	13.98	14.03	2,246	-0.05(-0.35%)
Jul 12, 2019	14.12	14.12	14.04	14.08	3,892	+0.08(+0.60%)
Jul 11, 2019	13.95	14.00	13.95	14.00	1,138	+0.06(+0.45%)
Jul 10, 2019	13.93	13.93	13.93	13.93	870	-0.12(-0.84%)
Jul 09, 2019	14.06	14.06	14.05	14.05	677	-0.03(-0.18%)
Jul 08, 2019	14.05	14.08	14.05	14.08	945	+0.03(+0.24%)
Jul 05, 2019	14.06	14.06	14.04	14.04	2,128	-0.02(-0.12%)
Jul 03, 2019	14.12	14.12	14.04	14.06	10,053	-0.04(-0.32%)
Jul 02, 2019	14.10	14.21	14.08	14.11	22,996	-0.12(-0.82%)
Jul 01, 2019	14.37	14.56	14.20	14.22	15,353	-0.18(-1.23%)
Jun 28, 2019	14.46	14.46	14.40	14.40	1,537	-0.10(-0.70%)
Jun 27, 2019	14.57	14.57	14.45	14.50	892	-0.10(-0.70%)
Jun 26, 2019	14.60	14.60	14.60	14.60	179	+0.18(+1.22%)
Jun 25, 2019	14.43	14.43	14.43	14.43	267	-0.05(-0.34%)
Jun 24, 2019	14.23	14.47	14.23	14.47	8,236	+0.27(+1.90%)
Jun 21, 2019	14.20	14.20	14.20	14.20	118	+0.00(+0.00%)
Jun 20, 2019	14.20	14.20	14.20	14.20	123	-0.13(-0.88%)
Jun 19, 2019	14.24	14.33	14.06	14.33	4,093	+0.15(+1.07%)
Jun 18, 2019	14.33	14.38	14.04	14.18	12,142	-0.19(-1.29%)
Jun 17, 2019	14.36	14.36	14.36	14.36	151	+0.00(+0.00%)
Jun 14, 2019	14.36	14.36	14.36	14.36	118	+0.00(+0.00%)
Jun 13, 2019	14.23	14.36	14.23	14.36	2,671	-0.01(-0.04%)
Jun 12, 2019	14.50	14.50	14.37	14.37	914	+0.14(+1.01%)
Jun 11, 2019	14.10	14.29	14.10	14.23	2,168	+0.08(+0.60%)
Jun 10, 2019	14.15	14.15	14.08	14.14	7,422	+0.02(+0.12%)
Jun 07, 2019	14.08	14.13	14.08	14.13	1,779	-0.02(-0.12%)
Jun 06, 2019	14.15	14.15	14.11	14.14	4,251	+0.02(+0.15%)
Jun 05, 2019	14.12	14.12	14.12	14.12	2,700	+0.16(+1.11%)
Jun 04, 2019	14.08	14.12	13.97	13.97	3,814	+0.03(+0.24%)