BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.07	15.08	15.07	15.08	362	+0.06(+0.43%)
Aug 30, 2017	15.01	15.08	15.00	15.02	4,784	-0.04(-0.27%)
Aug 29, 2017	14.69	15.06	14.69	15.06	6,107	+0.00(+0.00%)
Aug 28, 2017	15.05	15.06	14.94	15.06	4,050	+0.22(+1.50%)
Aug 24, 2017		14.83	14.83	14.83	0	-0.17(-1.16%)
Aug 23, 2017	15.06	15.06	14.90	15.01	3,128	+0.11(+0.72%)
Aug 22, 2017	14.98	14.98	14.90	14.90	2,139	-0.00(-0.03%)
Aug 21, 2017	14.53	14.91	14.42	14.91	2,106	-0.03(-0.21%)
Aug 18, 2017	15.01	15.06	14.94	14.94	1,790	+0.02(+0.11%)
Aug 17, 2017	14.92	14.92	14.86	14.92	434	-0.06(-0.43%)
Aug 16, 2017	15.18	15.18	14.98	14.98	371	-0.51(-3.32%)
Aug 15, 2017	15.34	15.57	14.89	15.50	15,889	+0.26(+1.73%)
Aug 14, 2017	15.34	15.34	14.61	15.24	4,697	+0.15(+0.96%)
Aug 11, 2017	15.34	15.34	14.72	15.09	870	+0.26(+1.74%)
Aug 10, 2017	14.39	15.34	14.39	14.83	6,352	+0.46(+3.20%)
Aug 09, 2017	14.61	15.95	14.37	14.37	8,343	-0.64(-4.25%)
Aug 08, 2017	15.06	15.06	14.71	15.01	3,720	+0.17(+1.15%)
Aug 07, 2017	15.05	15.06	14.84	14.84	1,857	+0.35(+2.38%)
Aug 04, 2017	14.13	15.05	14.13	14.49	7,909	+0.22(+1.52%)
Aug 03, 2017	14.27	14.27	14.27	14.27	375	+0.37(+2.70%)
Aug 02, 2017	14.76	14.76	13.90	13.90	2,875	-0.47(-3.28%)
Aug 01, 2017	15.18	15.18	14.34	14.37	570	-0.21(-1.44%)
Jul 31, 2017	15.06	15.06	14.19	14.58	8,168	-0.50(-3.32%)
Jul 28, 2017	15.08	15.08	15.08	15.08	123	-0.10(-0.64%)
Jul 27, 2017	14.73	15.18	14.73	15.18	263	+0.10(+0.64%)
Jul 26, 2017	15.50	15.50	14.83	15.08	8,063	+0.47(+3.20%)
Jul 25, 2017	14.61	14.61	14.61	14.61	703	+0.00(+0.00%)
Jul 24, 2017	14.16	14.61	14.13	14.61	3,579	+0.36(+2.55%)
Jul 17, 2017				14.25	130	-0.20(-1.40%)
Jul 14, 2017	14.17	14.46	13.79	14.45	7,447	-0.40(-2.72%)
Jul 13, 2017	14.93	14.99	14.30	14.86	4,658	+0.24(+1.65%)
Jul 12, 2017	14.94	14.94	14.17	14.61	1,693	-0.02(-0.11%)
Jul 11, 2017	14.49	14.86	14.49	14.63	2,784	+0.82(+5.97%)
Jul 10, 2017	13.90	13.90	13.81	13.81	2,786	+0.12(+0.88%)
Jul 07, 2017	13.69	13.69	13.69	13.69	429	-1.09(-7.38%)
Jul 06, 2017	15.26	15.26	14.78	14.78	1,798	-0.52(-3.40%)
Jul 05, 2017	15.26	15.30	15.26	15.30	2,052	+0.04(+0.24%)
Jul 03, 2017	16.33	16.33	14.94	15.26	3,376	-0.48(-3.07%)
Jun 30, 2017	15.08	15.74	14.77	15.74	1,703	+1.05(+7.12%)
Jun 28, 2017				14.70	2	-0.08(-0.54%)
Jun 27, 2017	15.08	15.08	14.78	14.78	1,852	+0.15(+0.99%)
Jun 23, 2017		14.63	14.63	14.63	0	-0.15(-1.04%)
Jun 22, 2017	14.79	14.79	14.78	14.78	589	-0.30(-1.98%)
Jun 21, 2017	15.05	15.08	15.05	15.08	2,318	+0.25(+1.69%)
Jun 20, 2017	14.81	14.83	14.77	14.83	2,885	+0.09(+0.60%)
Jun 19, 2017	15.08	15.08	14.56	14.74	1,699	+0.13(+0.89%)
Jun 16, 2017	14.90	14.90	14.40	14.61	4,008	+0.00(+0.00%)
Jun 15, 2017	15.08	15.08	14.43	14.61	4,587	+0.08(+0.56%)
Jun 14, 2017	14.78	14.78	14.46	14.53	4,149	-0.28(-1.91%)
Jun 13, 2017	15.08	15.08	14.81	14.82	871	-0.27(-1.77%)
Jun 12, 2017	15.07	15.08	14.94	15.08	4,757	-0.02(-0.11%)
Jun 09, 2017	15.10	15.10	15.10	15.10	369	+0.02(+0.11%)
Jun 08, 2017	15.10	15.10	14.63	15.08	990	+0.04(+0.25%)
Jun 07, 2017	14.86	15.04	14.86	15.04	1,025	+0.33(+2.24%)
Jun 06, 2017	15.10	15.10	14.57	14.71	2,186	-0.15(-1.01%)
Jun 05, 2017	15.40	15.40	14.57	14.86	21,407	+0.71(+5.02%)
Jun 02, 2017	14.82	14.82	14.09	14.15	2,238	-0.13(-0.90%)