BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.10	13.54	13.10	13.54	10,841	+0.23(+1.76%)
Aug 28, 2015	13.32	13.32	13.31	13.31	743	-0.18(-1.32%)
Aug 27, 2015	13.09	13.48	13.09	13.48	1,820	+0.16(+1.21%)
Aug 26, 2015	13.32	13.32	13.32	13.32	346	+0.24(+1.86%)
Aug 25, 2015	13.54	13.54	13.05	13.08	5,251	-0.47(-3.44%)
Aug 21, 2015	13.54	13.54	13.54	13.54	123	-0.00(-0.03%)
Aug 19, 2015	13.45	13.55	13.55	13.55	2,353	+0.23(+1.70%)
Aug 18, 2015	13.18	13.32	13.18	13.32	247	-0.08(-0.60%)
Aug 17, 2015	13.38	13.40	13.37	13.40	2,786	+0.15(+1.13%)
Aug 12, 2015	13.18	13.25	13.25	13.25	3,220	-0.04(-0.27%)
Aug 11, 2015	13.36	13.36	13.29	13.29	593	+0.07(+0.49%)
Aug 10, 2015	13.17	13.22	13.17	13.22	495	+0.10(+0.73%)
Aug 06, 2015	13.18	13.18	13.13	13.13	8	-0.26(-1.93%)
Aug 05, 2015	13.39	13.39	13.39	13.39	247	+0.01(+0.05%)
Aug 04, 2015	13.38	13.38	13.38	13.38	226	+0.14(+1.04%)
Aug 03, 2015	13.32	13.32	13.10	13.24	4,739	+0.22(+1.67%)
Jul 31, 2015	13.46	13.46	13.02	13.02	5,256	-0.23(-1.71%)
Jul 28, 2015	13.32	13.25	13.25	13.25	1,981	-0.01(-0.06%)
Jul 27, 2015	13.30	13.30	13.26	13.26	827	-0.22(-1.62%)
Jul 24, 2015	13.64	13.64	13.02	13.48	19,496	-0.65(-4.63%)
Jul 22, 2015	13.64	14.13	14.13	14.13	7,431	+0.36(+2.64%)
Jul 21, 2015	13.75	13.77	13.75	13.77	4,778	+0.15(+1.07%)
Jul 20, 2015	13.62	13.62	13.62	13.62	1,610	-0.15(-1.06%)
Jul 14, 2015	13.77	13.77	13.77	13.77	247	-0.20(-1.44%)
Jul 13, 2015	13.60	13.97	13.60	13.97	4,031	+0.36(+2.61%)
Jul 10, 2015	13.61	13.61	13.61	13.61	247	+0.06(+0.48%)
Jul 09, 2015	13.55	13.55	13.55	13.55	397	-0.07(-0.53%)
Jul 08, 2015	13.62	13.62	13.62	13.62	138	-0.02(-0.15%)
Jul 07, 2015	13.66	13.69	13.64	13.64	3,240	+0.26(+1.97%)
Jul 06, 2015	13.38	13.38	13.38	13.38	682	-0.24(-1.78%)
Jul 02, 2015	13.65	13.62	13.62	13.62	1,981	+0.02(+0.18%)
Jul 01, 2015	13.56	13.60	13.56	13.60	4,814	+0.08(+0.60%)
Jun 30, 2015	13.46	13.52	13.45	13.52	3,636	-0.16(-1.18%)
Jun 29, 2015	13.68	13.68	13.68	13.68	123	-0.00(-0.01%)
Jun 26, 2015	14.18	14.21	13.35	13.68	7,742	-0.93(-6.35%)
Jun 25, 2015	14.61	14.61	14.61	14.61	1,202	-0.01(-0.06%)
Jun 24, 2015	14.25	14.71	13.94	14.61	15,952	+0.52(+3.72%)
Jun 23, 2015	14.28	14.28	13.92	14.09	1,596	+0.00(+0.00%)
Jun 22, 2015	14.47	14.47	13.94	14.09	1,462	-0.00(-0.00%)
Jun 18, 2015	14.09	14.09	14.09	14.09	123	+0.00(+0.00%)
Jun 17, 2015	14.09	14.11	14.08	14.09	2,898	-0.04(-0.29%)
Jun 16, 2015	13.99	14.13	13.75	14.13	2,171	+0.34(+2.46%)
Jun 15, 2015	13.56	13.90	13.45	13.79	17,192	+0.29(+2.15%)
Jun 12, 2015	13.48	13.50	13.48	13.50	661	+0.02(+0.12%)
Jun 11, 2015	13.35	13.48	13.35	13.48	1,617	-0.07(-0.54%)
Jun 09, 2015	13.56	13.57	13.56	13.56	9	-0.06(-0.47%)
Jun 08, 2015	13.62	13.62	13.62	13.62	1,238	-0.06(-0.47%)
Jun 05, 2015	13.69	13.69	13.69	13.69	2,495	+0.02(+0.18%)
Jun 04, 2015	13.68	13.68	13.66	13.66	4,224	+0.07(+0.52%)
Jun 02, 2015	13.59	13.59	13.59	13.59	866	+0.05(+0.35%)