BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.20	13.19	13.19	13.19	1,114	-0.02(-0.18%)
Aug 28, 2014	13.22	13.22	13.22	13.22	1,486	-0.10(-0.79%)
Aug 27, 2014	13.32	13.32	13.32	13.32	665	+0.00(+0.00%)
Aug 26, 2014	13.32	13.32	13.32	13.32	676	-0.02(-0.18%)
Aug 22, 2014	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Aug 20, 2014	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Aug 19, 2014	13.35	13.35	13.35	13.35	11	+0.00(+0.00%)
Aug 18, 2014	13.35	13.35	13.35	13.35	105	+0.00(+0.00%)
Aug 15, 2014	13.28	13.35	13.28	13.35	906	-0.10(-0.72%)
Aug 14, 2014	13.44	13.44	13.44	13.44	44	+0.00(+0.00%)
Aug 13, 2014	13.28	13.44	13.28	13.44	1,721	-0.02(-0.18%)
Aug 12, 2014	13.36	13.48	13.36	13.47	3,458	+0.23(+1.77%)
Aug 11, 2014	13.23	13.24	13.23	13.23	743	-0.01(-0.06%)
Aug 08, 2014	13.52	13.52	13.24	13.24	5,885	+0.22(+1.67%)
Aug 07, 2014	13.07	13.32	13.02	13.02	2,711	+0.06(+0.50%)
Aug 06, 2014	12.96	12.96	12.96	12.96	1,735	+0.00(+0.00%)
Aug 05, 2014	12.96	12.98	12.96	12.96	2,896	+0.04(+0.31%)
Aug 04, 2014	13.41	13.41	12.92	12.92	1,291	-0.16(-1.23%)
Aug 01, 2014	13.27	13.27	13.08	13.08	1,212	+0.01(+0.06%)
Jul 31, 2014	12.96	13.07	12.96	13.07	884	-0.20(-1.52%)
Jul 29, 2014	13.27	13.27	13.27	13.27	371	+0.35(+2.69%)
Jul 28, 2014	12.93	12.93	12.93	12.93	866	-0.03(-0.25%)
Jul 25, 2014	12.92	12.96	12.92	12.96	4,952	+0.07(+0.56%)
Jul 24, 2014	12.88	13.06	12.84	12.89	18,638	+0.01(+0.06%)
Jul 23, 2014	12.88	12.88	12.88	12.88	289	-0.23(-1.72%)
Jul 22, 2014	12.88	13.10	12.88	13.10	1,120	+0.20(+1.56%)
Jul 21, 2014	12.90	12.90	12.90	12.90	12	+0.00(+0.00%)
Jul 18, 2014	12.90	12.90	12.90	12.90	247	+0.08(+0.59%)
Jul 17, 2014	12.78	12.83	12.78	12.83	536	-0.01(-0.09%)
Jul 16, 2014	12.82	12.84	12.82	12.84	1,359	+0.10(+0.76%)
Jul 15, 2014	12.76	12.93	12.56	12.74	4,773	-0.23(-1.80%)
Jul 11, 2014	12.81	12.97	12.97	12.97	14,367	+0.20(+1.54%)
Jul 10, 2014	12.72	12.84	12.66	12.78	8,507	+0.02(+0.16%)
Jul 09, 2014	12.76	12.76	12.76	12.76	3	+0.00(+0.00%)
Jul 08, 2014	12.64	12.76	12.64	12.76	5,455	+0.13(+1.02%)
Jul 07, 2014	12.58	12.63	12.56	12.63	866	+0.11(+0.84%)
Jul 03, 2014	12.52	12.52	12.52	12.52	371	+0.00(+0.00%)
Jul 02, 2014	12.87	12.87	12.51	12.52	5,951	-0.33(-2.58%)
Jul 01, 2014	12.80	12.98	12.79	12.85	1,903	-0.04(-0.31%)
Jun 30, 2014	13.06	13.06	12.88	12.89	4,254	-0.24(-1.84%)
Jun 27, 2014	12.89	13.14	12.89	13.14	743	+0.09(+0.68%)
Jun 26, 2014	13.14	13.14	12.85	13.05	3,342	-0.11(-0.86%)
Jun 25, 2014	12.76	13.16	12.76	13.16	2,768	+0.12(+0.93%)
Jun 24, 2014	12.92	13.11	12.91	13.04	8,200	+0.17(+1.32%)
Jun 23, 2014	12.76	12.87	12.63	12.87	10,649	+0.11(+0.89%)
Jun 20, 2014	12.79	12.88	12.76	12.76	2,724	-0.13(-1.00%)
Jun 19, 2014	12.89	12.89	12.89	12.89	16	+0.00(+0.00%)
Jun 18, 2014	12.95	12.98	12.67	12.89	9,939	-0.19(-1.48%)
Jun 17, 2014	13.36	13.64	12.90	13.08	7,705	-0.32(-2.41%)
Jun 16, 2014	13.44	13.52	13.24	13.40	4,487	+0.02(+0.16%)
Jun 13, 2014	13.02	13.64	12.93	13.38	3,897	+0.51(+3.93%)
Jun 12, 2014	12.82	12.88	12.88	12.88	142	+0.00(+0.00%)
Jun 11, 2014	12.80	12.88	12.80	12.88	4,846	+0.12(+0.94%)
Jun 10, 2014	12.76	12.76	12.55	12.76	1,636	-0.02(-0.19%)
Jun 06, 2014	12.82	12.82	12.47	12.78	19,884	-0.02(-0.13%)
Jun 05, 2014	12.80	12.80	12.80	12.80	990	-0.16(-1.25%)
Jun 04, 2014	13.00	13.00	12.96	12.96	528	+0.06(+0.44%)
Jun 03, 2014	12.93	12.98	12.90	12.90	4,928	+0.02(+0.12%)