BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.06	12.06	11.77	12.04	7,502	-0.06(-0.47%)
Aug 29, 2013	11.80	12.09	11.80	12.09	6,975	+0.05(+0.41%)
Aug 28, 2013	12.01	12.10	11.76	12.05	2,105	-0.04(-0.34%)
Aug 27, 2013	12.06	12.09	11.78	12.09	1,501	-0.06(-0.47%)
Aug 26, 2013	12.18	12.18	12.05	12.14	867	+0.03(+0.27%)
Aug 23, 2013	12.10	12.16	12.05	12.11	2,322	-0.06(-0.46%)
Aug 22, 2013	12.03	12.17	11.93	12.17	4,087	+0.19(+1.55%)
Aug 21, 2013	11.80	11.98	11.80	11.98	7,882	+0.29(+2.47%)
Aug 20, 2013	11.61	11.86	11.46	11.69	9,475	+0.11(+0.92%)
Aug 19, 2013	11.63	11.66	11.51	11.59	11,451	-0.17(-1.47%)
Aug 16, 2013	11.93	11.95	11.69	11.76	5,759	-0.16(-1.33%)
Aug 15, 2013	12.10	12.10	11.92	11.92	6,502	-0.20(-1.61%)
Aug 14, 2013	12.22	12.22	12.09	12.11	1,795	-0.04(-0.32%)
Aug 13, 2013	12.19	12.19	12.13	12.15	10,300	-0.15(-1.20%)
Aug 12, 2013	12.30	12.30	12.19	12.30	1,764	+0.08(+0.67%)
Aug 09, 2013	12.22	12.22	12.22	12.22	743	+0.17(+1.41%)
Aug 08, 2013	12.33	12.33	12.05	12.05	5,121	-0.27(-2.23%)
Aug 07, 2013	12.34	12.35	12.32	12.32	4,335	-0.03(-0.26%)
Aug 06, 2013	12.31	12.35	12.00	12.35	2,890	-0.05(-0.39%)
Aug 05, 2013	12.47	12.54	12.39	12.40	4,335	-0.14(-1.10%)
Aug 02, 2013	12.54	12.55	12.54	12.54	1,385	-0.06(-0.45%)
Aug 01, 2013	12.64	12.64	12.59	12.60	4,744	-0.07(-0.57%)
Jul 31, 2013	12.60	12.68	12.57	12.67	7,417	-0.02(-0.13%)
Jul 30, 2013	12.62	12.68	12.60	12.68	2,913	+0.08(+0.62%)
Jul 29, 2013	12.74	12.74	12.61	12.61	990	-0.23(-1.80%)
Jul 26, 2013	12.88	12.88	12.65	12.84	4,461	+0.25(+1.99%)
Jul 25, 2013	12.85	12.85	12.59	12.59	3,207	-0.27(-2.07%)
Jul 24, 2013	13.00	13.00	12.72	12.85	4,557	-0.25(-1.91%)
Jul 23, 2013	13.12	13.17	13.04	13.10	6,205	-0.02(-0.19%)
Jul 22, 2013	13.24	13.24	13.00	13.13	6,039	-0.18(-1.34%)
Jul 19, 2013	13.43	13.43	13.24	13.31	4,347	-0.14(-1.02%)
Jul 18, 2013	13.36	13.44	13.33	13.44	2,601	+0.16(+1.22%)
Jul 17, 2013	13.57	13.58	13.20	13.28	14,125	-0.25(-1.85%)
Jul 16, 2013	13.62	13.62	13.36	13.53	4,602	-0.15(-1.12%)
Jul 15, 2013	13.73	13.73	13.68	13.69	1,857	-0.05(-0.35%)
Jul 12, 2013	13.85	14.00	13.70	13.73	7,485	-0.05(-0.36%)
Jul 11, 2013	13.65	13.78	13.64	13.78	5,117	+0.13(+0.95%)
Jul 10, 2013	13.85	13.85	13.64	13.65	3,475	-0.19(-1.40%)
Jul 09, 2013	13.80	13.85	13.78	13.85	3,740	+0.06(+0.45%)
Jul 08, 2013	13.85	13.85	13.63	13.78	4,550	-0.10(-0.74%)
Jul 05, 2013	13.98	13.98	13.73	13.89	4,105	-0.21(-1.50%)
Jul 03, 2013	14.14	14.14	14.01	14.10	2,919	-0.05(-0.33%)
Jul 02, 2013	14.60	14.64	14.02	14.15	7,583	-0.57(-3.84%)
Jul 01, 2013	14.80	14.82	14.64	14.71	4,873	-0.05(-0.33%)
Jun 28, 2013	14.92	14.92	14.76	14.76	5,442	-0.20(-1.35%)
Jun 27, 2013	15.12	15.27	14.96	14.96	2,693	-0.12(-0.80%)
Jun 26, 2013	15.49	15.62	15.08	15.08	15,193	-0.48(-3.06%)
Jun 25, 2013	15.50	15.56	15.50	15.56	2,105	+0.02(+0.10%)
Jun 24, 2013	16.27	16.27	15.54	15.54	10,173	-0.70(-4.32%)
Jun 21, 2013	16.23	16.24	16.19	16.24	371	-0.02(-0.15%)
Jun 20, 2013	16.38	16.38	16.27	16.27	371	+0.00(+0.00%)
Jun 18, 2013	16.15	16.27	16.27	16.27	2,848	+0.19(+1.20%)
Jun 17, 2013	16.13	16.15	16.07	16.07	2,910	-0.08(-0.50%)
Jun 14, 2013	16.20	16.20	16.16	16.16	247	-0.07(-0.46%)
Jun 13, 2013	16.17	16.25	16.17	16.23	3,809	+0.03(+0.21%)
Jun 12, 2013	16.44	16.44	16.12	16.20	3,591	-0.35(-2.10%)
Jun 11, 2013	16.67	16.67	16.51	16.54	1,981	-0.13(-0.77%)
Jun 10, 2013	16.67	16.68	16.67	16.67	2,972	-0.03(-0.19%)
Jun 07, 2013	16.83	16.87	16.70	16.70	5,863	-0.13(-0.74%)
Jun 06, 2013	17.48	17.48	16.83	16.83	10,177	-0.65(-3.72%)
Jun 05, 2013	17.52	17.52	17.46	17.48	3,581	+0.00(+0.00%)
Jun 04, 2013	17.42	17.48	17.42	17.48	1,009	+0.04(+0.25%)