BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.045	9.045	8.965	8.988	197,189	+0.02(+0.21%)
Aug 30, 2023	8.931	8.998	8.931	8.969	130,240	+0.07(+0.75%)
Aug 29, 2023	8.817	8.920	8.789	8.903	168,822	+0.10(+1.19%)
Aug 28, 2023	8.741	8.898	8.741	8.798	228,647	+0.06(+0.65%)
Aug 25, 2023	8.789	8.817	8.704	8.741	313,772	-0.04(-0.43%)
Aug 24, 2023	8.798	8.817	8.713	8.779	134,007	-0.02(-0.22%)
Aug 23, 2023	8.741	8.836	8.713	8.798	157,874	+0.04(+0.43%)
Aug 22, 2023	8.808	8.836	8.760	8.760	129,778	-0.03(-0.32%)
Aug 21, 2023	8.836	8.873	8.732	8.789	261,422	+0.01(+0.11%)
Aug 18, 2023	8.770	8.817	8.732	8.779	257,238	+0.00(+0.00%)
Aug 17, 2023	8.779	8.884	8.760	8.779	270,956	+0.07(+0.76%)
Aug 16, 2023	8.770	8.848	8.694	8.713	428,694	-0.09(-0.97%)
Aug 15, 2023	8.941	8.988	8.770	8.798	235,886	-0.19(-2.11%)
Aug 14, 2023	9.026	9.026	8.912	8.988	287,071	-0.10(-1.13%)
Aug 11, 2023	9.072	9.100	9.015	9.091	167,532	+0.04(+0.42%)
Aug 10, 2023	9.119	9.176	9.030	9.053	217,087	-0.01(-0.10%)
Aug 09, 2023	9.110	9.148	9.053	9.063	352,090	+0.00(+0.00%)
Aug 08, 2023	9.006	9.077	8.940	9.063	301,856	-0.02(-0.21%)
Aug 07, 2023	9.091	9.143	9.034	9.081	171,484	+0.00(+0.00%)
Aug 04, 2023	9.100	9.195	9.081	9.081	142,875	+0.01(+0.10%)
Aug 03, 2023	9.006	9.100	9.006	9.072	136,451	+0.06(+0.63%)
Aug 02, 2023	9.119	9.185	8.989	9.015	211,933	-0.18(-1.95%)
Aug 01, 2023	9.270	9.270	9.176	9.195	198,906	-0.10(-1.12%)
Jul 31, 2023	9.185	9.318	9.180	9.299	362,857	+0.16(+1.76%)
Jul 28, 2023	9.081	9.233	9.025	9.138	496,959	+0.12(+1.36%)
Jul 27, 2023	9.081	9.129	8.997	9.015	545,174	-0.02(-0.21%)
Jul 26, 2023	9.034	9.063	8.997	9.034	416,235	-0.01(-0.10%)
Jul 25, 2023	8.940	9.063	8.940	9.044	453,340	+0.11(+1.27%)
Jul 24, 2023	8.921	8.978	8.893	8.930	398,353	+0.00(+0.00%)
Jul 21, 2023	8.921	8.949	8.874	8.930	1,319,228	+0.05(+0.53%)
Jul 20, 2023	8.836	8.893	8.779	8.883	698,417	+0.09(+1.07%)
Jul 19, 2023	8.761	8.817	8.761	8.789	524,179	+0.06(+0.65%)
Jul 18, 2023	8.562	8.775	8.553	8.732	566,897	+0.14(+1.65%)
Jul 17, 2023	8.600	8.666	8.572	8.591	596,902	+0.03(+0.33%)
Jul 14, 2023	8.685	8.721	8.562	8.562	424,138	-0.18(-2.05%)
Jul 13, 2023	8.638	8.751	8.638	8.742	495,413	+0.15(+1.78%)
Jul 12, 2023	8.626	8.687	8.589	8.589	547,807	+0.00(+0.00%)
Jul 11, 2023	8.504	8.608	8.504	8.589	280,257	+0.09(+1.10%)
Jul 10, 2023	8.514	8.523	8.462	8.495	285,676	+0.01(+0.11%)
Jul 07, 2023	8.298	8.532	8.298	8.486	307,216	+0.18(+2.15%)
Jul 06, 2023	8.476	8.481	8.289	8.307	417,618	-0.19(-2.21%)
Jul 05, 2023	8.617	8.617	8.490	8.495	462,452	-0.08(-0.88%)
Jul 03, 2023	8.542	8.636	8.542	8.570	399,052	+0.06(+0.66%)
Jun 30, 2023	8.626	8.669	8.504	8.514	1,657,802	-0.03(-0.33%)
Jun 29, 2023	8.514	8.569	8.495	8.542	240,920	+0.02(+0.22%)
Jun 28, 2023	8.533	8.598	8.504	8.523	283,574	-0.04(-0.44%)
Jun 27, 2023	8.580	8.598	8.523	8.561	328,269	+0.00(+0.00%)
Jun 26, 2023	8.495	8.589	8.486	8.561	317,129	+0.10(+1.22%)
Jun 23, 2023	8.448	8.510	8.429	8.457	260,471	-0.08(-0.88%)
Jun 22, 2023	8.561	8.561	8.504	8.533	364,851	-0.10(-1.20%)
Jun 21, 2023	8.551	8.645	8.551	8.636	419,044	+0.06(+0.66%)
Jun 20, 2023	8.683	8.683	8.551	8.580	238,703	-0.16(-1.83%)
Jun 16, 2023	8.730	8.748	8.645	8.739	356,200	+0.03(+0.32%)