BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.827	7.843	7.776	7.802	245,702	-0.01(-0.11%)
Aug 30, 2021	7.827	7.902	7.785	7.810	332,780	-0.02(-0.21%)
Aug 27, 2021	7.709	7.827	7.692	7.827	275,972	+0.16(+2.08%)
Aug 26, 2021	7.592	7.667	7.566	7.667	285,648	+0.04(+0.55%)
Aug 25, 2021	7.718	7.765	7.575	7.625	876,344	-0.08(-1.09%)
Aug 24, 2021	7.667	7.751	7.650	7.709	216,779	+0.09(+1.21%)
Aug 23, 2021	7.424	7.642	7.419	7.617	324,523	+0.23(+3.07%)
Aug 20, 2021	7.348	7.407	7.348	7.390	299,245	+0.00(+0.00%)
Aug 19, 2021	7.625	7.642	7.356	7.390	739,772	-0.29(-3.72%)
Aug 18, 2021	7.810	7.819	7.676	7.676	390,135	-0.15(-1.93%)
Aug 17, 2021	7.810	7.852	7.776	7.827	238,416	-0.02(-0.21%)
Aug 16, 2021	7.860	7.860	7.776	7.844	276,574	-0.08(-0.95%)
Aug 13, 2021	7.928	7.936	7.886	7.919	222,938	+0.03(+0.32%)
Aug 12, 2021	7.902	7.902	7.835	7.894	359,357	+0.06(+0.75%)
Aug 11, 2021	7.835	7.860	7.743	7.835	461,693	+0.10(+1.30%)
Aug 10, 2021	7.668	7.794	7.660	7.735	317,210	+0.12(+1.54%)
Aug 09, 2021	7.601	7.660	7.585	7.618	221,212	+0.01(+0.11%)
Aug 06, 2021	7.626	7.651	7.601	7.610	211,580	+0.00(+0.00%)
Aug 05, 2021	7.593	7.626	7.534	7.610	285,023	+0.03(+0.33%)
Aug 04, 2021	7.643	7.676	7.576	7.585	366,628	-0.08(-1.09%)
Aug 03, 2021	7.668	7.702	7.610	7.668	257,022	-0.02(-0.22%)
Aug 02, 2021	7.819	7.819	7.660	7.685	271,866	-0.05(-0.65%)
Jul 30, 2021	7.794	7.802	7.718	7.735	225,273	-0.07(-0.86%)
Jul 29, 2021	7.794	7.827	7.710	7.802	347,009	+0.11(+1.41%)
Jul 28, 2021	7.618	7.718	7.610	7.693	343,844	+0.11(+1.43%)
Jul 27, 2021	7.585	7.618	7.568	7.585	226,124	+0.00(+0.00%)
Jul 26, 2021	7.518	7.668	7.501	7.585	368,704	+0.06(+0.78%)
Jul 23, 2021	7.585	7.593	7.484	7.526	975,078	+0.08(+1.01%)
Jul 22, 2021	7.392	7.459	7.309	7.451	747,115	+0.08(+1.02%)
Jul 21, 2021	7.267	7.438	7.267	7.375	765,326	+0.18(+2.44%)
Jul 20, 2021	7.066	7.225	6.974	7.200	596,492	+0.13(+1.77%)
Jul 19, 2021	7.133	7.133	6.890	7.074	1,794,135	-0.18(-2.42%)
Jul 16, 2021	7.442	7.467	7.150	7.250	4,432,502	-0.18(-2.36%)
Jul 15, 2021	7.543	7.626	7.417	7.426	995,907	-0.16(-2.09%)
Jul 14, 2021	7.693	7.743	7.585	7.585	980,291	-0.03(-0.44%)
Jul 13, 2021	7.635	7.668	7.518	7.618	1,069,776	-0.01(-0.11%)
Jul 12, 2021	7.826	7.826	7.601	7.626	1,343,969	-0.20(-2.55%)
Jul 09, 2021	7.793	7.926	7.793	7.826	249,799	+0.06(+0.75%)
Jul 08, 2021	7.843	7.858	7.768	7.768	430,964	-0.12(-1.58%)
Jul 07, 2021	7.884	7.918	7.814	7.893	356,718	+0.04(+0.53%)
Jul 06, 2021	8.001	8.076	7.826	7.851	530,421	-0.06(-0.74%)
Jul 02, 2021	7.959	7.984	7.901	7.909	350,255	-0.01(-0.11%)
Jul 01, 2021	7.876	7.947	7.876	7.918	259,547	+0.07(+0.96%)
Jun 30, 2021	7.834	7.884	7.809	7.843	552,824	+0.02(+0.21%)
Jun 29, 2021	7.909	7.945	7.760	7.826	491,703	-0.08(-1.05%)
Jun 28, 2021	7.993	8.001	7.868	7.909	322,593	-0.09(-1.14%)
Jun 25, 2021	7.984	8.018	7.959	8.001	269,241	+0.07(+0.84%)
Jun 24, 2021	7.909	7.976	7.909	7.934	317,270	+0.05(+0.63%)
Jun 23, 2021	7.918	7.984	7.843	7.884	363,400	+0.00(+0.00%)
Jun 22, 2021	7.818	7.909	7.809	7.884	325,383	+0.11(+1.39%)
Jun 21, 2021	7.701	7.809	7.701	7.776	763,432	+0.13(+1.74%)
Jun 18, 2021	7.801	7.826	7.635	7.643	690,671	-0.23(-2.96%)
Jun 17, 2021	8.251	8.251	7.726	7.876	1,015,996	-0.37(-4.54%)
Jun 16, 2021	8.326	8.326	8.251	8.251	593,237	-0.06(-0.70%)
Jun 15, 2021	8.392	8.392	8.292	8.309	420,306	-0.10(-1.19%)
Jun 14, 2021	8.442	8.455	8.351	8.409	618,078	+0.02(+0.20%)
Jun 11, 2021	8.384	8.434	8.376	8.392	346,982	+0.01(+0.10%)
Jun 10, 2021	8.392	8.392	8.309	8.384	531,152	+0.06(+0.70%)
Jun 09, 2021	8.334	8.342	8.318	8.326	394,544	+0.02(+0.30%)
Jun 08, 2021	8.367	8.392	8.301	8.301	631,281	-0.04(-0.50%)
Jun 07, 2021	8.376	8.376	8.318	8.342	317,089	+0.01(+0.10%)
Jun 04, 2021	8.351	8.376	8.309	8.334	335,901	+0.00(+0.00%)
Jun 03, 2021	8.334	8.359	8.293	8.334	317,208	-0.02(-0.20%)
Jun 02, 2021	8.334	8.359	8.301	8.351	443,164	+0.04(+0.50%)