BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.407	5.445	5.376	5.426	420,430	+0.05(+0.93%)
Aug 30, 2017	5.338	5.382	5.326	5.376	407,529	+0.04(+0.70%)
Aug 29, 2017	5.288	5.351	5.288	5.338	349,539	+0.01(+0.24%)
Aug 28, 2017	5.370	5.382	5.307	5.326	550,631	-0.06(-1.05%)
Aug 25, 2017	5.370	5.382	5.320	5.382	460,711	+0.04(+0.70%)
Aug 24, 2017	5.282	5.345	5.263	5.345	683,554	+0.09(+1.67%)
Aug 23, 2017	5.175	5.263	5.175	5.257	307,066	+0.06(+1.08%)
Aug 22, 2017	5.194	5.207	5.175	5.201	351,085	+0.03(+0.61%)
Aug 21, 2017	5.150	5.173	5.150	5.169	237,905	+0.00(+0.00%)
Aug 18, 2017	5.144	5.182	5.144	5.169	324,391	+0.04(+0.73%)
Aug 17, 2017	5.163	5.194	5.125	5.132	305,676	-0.06(-1.09%)
Aug 16, 2017	5.150	5.194	5.150	5.188	326,659	+0.05(+0.98%)
Aug 15, 2017	5.163	5.219	5.119	5.138	383,042	-0.05(-0.97%)
Aug 14, 2017	5.226	5.238	5.169	5.188	296,616	-0.02(-0.36%)
Aug 11, 2017	5.213	5.226	5.157	5.207	532,750	-0.05(-0.93%)
Aug 10, 2017	5.343	5.343	5.206	5.256	374,871	-0.08(-1.52%)
Aug 09, 2017	5.337	5.356	5.299	5.337	231,089	-0.01(-0.12%)
Aug 08, 2017	5.387	5.405	5.324	5.343	334,451	-0.05(-0.92%)
Aug 07, 2017	5.356	5.393	5.337	5.393	240,175	+0.04(+0.70%)
Aug 04, 2017	5.349	5.368	5.331	5.356	313,989	+0.02(+0.35%)
Aug 03, 2017	5.387	5.412	5.318	5.337	312,713	-0.02(-0.46%)
Aug 02, 2017	5.424	5.424	5.356	5.362	474,971	-0.06(-1.03%)
Aug 01, 2017	5.393	5.418	5.362	5.418	424,485	+0.04(+0.81%)
Jul 31, 2017	5.368	5.436	5.275	5.374	573,015	+0.02(+0.35%)
Jul 28, 2017	5.349	5.356	5.306	5.356	247,159	-0.01(-0.23%)
Jul 27, 2017	5.356	5.368	5.331	5.368	379,576	+0.01(+0.12%)
Jul 26, 2017	5.306	5.368	5.276	5.362	483,021	+0.07(+1.41%)
Jul 25, 2017	5.231	5.287	5.231	5.287	351,633	+0.09(+1.80%)
Jul 24, 2017	5.237	5.237	5.181	5.194	262,716	-0.03(-0.60%)
Jul 21, 2017	5.206	5.237	5.194	5.225	278,644	+0.01(+0.12%)
Jul 20, 2017		5.231	5.200	5.219	308,473	+0.02(+0.36%)
Jul 19, 2017	5.237	5.237	5.181	5.200	1,586,758	-0.02(-0.36%)
Jul 18, 2017	5.231	5.237	5.176	5.219	258,489	-0.01(-0.24%)
Jul 17, 2017	5.175	5.231	5.162	5.231	362,154	+0.03(+0.60%)
Jul 14, 2017	5.144	5.200	5.138	5.200	338,568	+0.07(+1.33%)
Jul 13, 2017	5.131	5.138	5.108	5.131	242,840	+0.01(+0.24%)
Jul 12, 2017	5.138	5.138	5.094	5.119	510,694	+0.02(+0.39%)
Jul 11, 2017	5.087	5.099	5.050	5.099	353,254	+0.02(+0.49%)
Jul 10, 2017	5.062	5.074	5.044	5.074	457,999	+0.03(+0.61%)
Jul 07, 2017	5.000	5.044	4.969	5.044	448,560	+0.03(+0.62%)
Jul 06, 2017	4.963	5.037	4.951	5.013	825,892	+0.02(+0.50%)
Jul 05, 2017	5.056	5.068	4.969	4.988	420,471	-0.09(-1.71%)
Jul 03, 2017	4.982	5.074	4.969	5.074	197,767	+0.12(+2.37%)
Jun 30, 2017	4.963	4.975	4.943	4.957	472,901	+0.04(+0.88%)
Jun 29, 2017	4.926	4.963	4.914	4.914	332,504	-0.03(-0.63%)
Jun 28, 2017	4.932	4.963	4.907	4.945	420,852	+0.02(+0.50%)
Jun 27, 2017	4.889	4.926	4.876	4.920	340,624	+0.06(+1.14%)
Jun 26, 2017	4.920	4.920	4.864	4.864	470,770	-0.04(-0.76%)
Jun 23, 2017	4.845	4.907	4.833	4.901	418,491	+0.07(+1.54%)
Jun 22, 2017	4.858	4.864	4.802	4.827	913,626	-0.01(-0.26%)
Jun 21, 2017	4.864	4.883	4.839	4.839	997,167	-0.05(-1.01%)
Jun 20, 2017	4.945	4.951	4.876	4.889	607,678	-0.07(-1.50%)
Jun 19, 2017	4.963	4.988	4.951	4.963	260,045	+0.00(+0.00%)
Jun 16, 2017	4.969	4.969	4.938	4.963	303,225	+0.01(+0.12%)
Jun 15, 2017	5.000	5.019	4.938	4.957	490,516	-0.08(-1.60%)
Jun 14, 2017	5.062	5.093	5.019	5.037	358,711	-0.04(-0.73%)
Jun 13, 2017	5.112	5.112	5.062	5.074	401,386	-0.02(-0.47%)
Jun 12, 2017	5.061	5.098	5.061	5.098	320,598	+0.04(+0.73%)
Jun 09, 2017	5.074	5.076	5.031	5.061	453,466	-0.01(-0.12%)
Jun 08, 2017	5.043	5.074	5.037	5.067	354,340	+0.01(+0.24%)
Jun 07, 2017	5.080	5.111	5.052	5.055	457,661	-0.02(-0.36%)
Jun 06, 2017	5.049	5.092	5.043	5.074	306,888	+0.02(+0.30%)
Jun 05, 2017	5.067	5.074	5.043	5.058	289,181	-0.02(-0.42%)
Jun 02, 2017	5.074	5.080	5.055	5.080	312,588	+0.00(+0.00%)