BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.222	6.235	6.182	6.235	267,583	+0.03(+0.43%)
Aug 30, 2012	6.244	6.244	6.164	6.209	253,961	-0.04(-0.57%)
Aug 29, 2012	6.279	6.284	6.222	6.244	255,420	-0.03(-0.49%)
Aug 27, 2012	6.275	6.302	6.257	6.275	235,871	+0.00(+0.02%)
Aug 24, 2012	6.257	6.284	6.211	6.274	208,563	+0.03(+0.48%)
Aug 23, 2012	6.310	6.310	6.222	6.244	362,638	-0.07(-1.05%)
Aug 22, 2012	6.271	6.310	6.226	6.310	305,902	+0.05(+0.78%)
Aug 21, 2012	6.302	6.328	6.240	6.262	430,822	-0.03(-0.42%)
Aug 20, 2012	6.306	6.306	6.257	6.288	290,555	-0.02(-0.28%)
Aug 17, 2012	6.293	6.306	6.275	6.306	191,480	+0.02(+0.28%)
Aug 16, 2012	6.244	6.302	6.235	6.288	189,113	+0.07(+1.07%)
Aug 15, 2012	6.213	6.235	6.200	6.222	164,795	+0.00(+0.00%)
Aug 14, 2012	6.209	6.253	6.200	6.222	426,757	+0.01(+0.14%)
Aug 13, 2012	6.222	6.226	6.178	6.213	208,603	-0.00(-0.07%)
Aug 10, 2012	6.226	6.253	6.204	6.217	238,617	-0.06(-0.92%)
Aug 09, 2012	6.164	6.275	6.142	6.275	438,398	+0.11(+1.80%)
Aug 08, 2012	6.111	6.169	6.106	6.164	201,614	+0.05(+0.80%)
Aug 07, 2012	6.093	6.138	6.071	6.116	337,177	+0.04(+0.73%)
Aug 06, 2012	6.076	6.089	6.023	6.071	305,335	+0.04(+0.59%)
Aug 03, 2012	6.027	6.080	6.009	6.036	222,579	+0.05(+0.77%)
Aug 02, 2012	6.009	6.023	5.964	5.990	152,375	-0.05(-0.91%)
Aug 01, 2012	6.062	6.067	6.014	6.045	222,263	+0.00(+0.07%)
Jul 31, 2012	6.031	6.045	6.000	6.040	270,403	+0.02(+0.29%)
Jul 30, 2012	5.978	6.031	5.978	6.023	297,619	+0.05(+0.89%)
Jul 27, 2012	5.912	5.978	5.872	5.969	249,235	+0.08(+1.35%)
Jul 26, 2012	5.921	5.938	5.814	5.890	482,740	+0.04(+0.76%)
Jul 25, 2012	5.881	5.899	5.819	5.845	445,347	-0.02(-0.38%)
Jul 24, 2012	5.912	5.923	5.810	5.868	394,607	-0.06(-0.97%)
Jul 23, 2012	5.934	5.934	5.895	5.925	293,084	-0.10(-1.69%)
Jul 20, 2012	6.005	6.031	5.992	6.027	214,560	+0.01(+0.22%)
Jul 19, 2012	6.000	6.040	6.000	6.014	341,493	+0.02(+0.37%)
Jul 18, 2012	5.961	6.023	5.952	5.992	381,045	+0.04(+0.67%)
Jul 17, 2012	5.947	5.974	5.912	5.952	267,467	+0.02(+0.30%)
Jul 16, 2012	5.930	5.983	5.899	5.934	316,095	+0.00(+0.07%)
Jul 13, 2012	5.890	5.951	5.872	5.930	293,999	+0.08(+1.29%)
Jul 12, 2012	5.841	5.876	5.819	5.854	275,317	-0.02(-0.38%)
Jul 11, 2012	5.930	5.930	5.864	5.876	238,766	-0.03(-0.45%)
Jul 10, 2012	6.089	6.089	5.894	5.903	322,707	-0.16(-2.63%)
Jul 09, 2012	6.054	6.085	6.023	6.062	324,462	+0.00(+0.00%)
Jul 06, 2012	6.093	6.120	6.058	6.062	283,001	-0.11(-1.72%)
Jul 05, 2012	6.133	6.178	6.067	6.169	469,462	+0.09(+1.46%)
Jul 03, 2012	5.974	6.085	5.974	6.080	239,344	+0.13(+2.23%)
Jul 02, 2012	5.921	5.965	5.890	5.947	300,898	+0.04(+0.67%)
Jun 29, 2012	5.792	6.182	5.792	5.907	992,705	+0.23(+3.97%)
Jun 28, 2012	5.633	5.682	5.589	5.682	448,948	+0.03(+0.47%)
Jun 27, 2012	5.606	5.686	5.606	5.655	367,527	+0.05(+0.95%)
Jun 26, 2012	5.593	5.611	5.544	5.602	565,012	+0.04(+0.64%)
Jun 25, 2012	5.597	5.597	5.491	5.566	489,632	-0.08(-1.41%)
Jun 22, 2012	5.726	5.726	5.637	5.646	416,575	-0.06(-1.01%)
Jun 21, 2012	5.792	5.837	5.690	5.704	426,125	-0.12(-1.98%)
Jun 20, 2012	5.792	5.837	5.757	5.819	316,454	+0.02(+0.38%)
Jun 19, 2012	5.775	5.819	5.757	5.797	344,623	+0.08(+1.32%)
Jun 18, 2012	5.726	5.752	5.686	5.721	284,880	-0.01(-0.23%)
Jun 15, 2012	5.797	5.810	5.713	5.735	321,262	-0.06(-0.99%)
Jun 14, 2012	5.752	5.801	5.677	5.792	435,013	+0.06(+1.00%)
Jun 13, 2012	5.726	5.792	5.708	5.735	403,105	-0.15(-2.48%)
Jun 12, 2012	5.823	5.894	5.797	5.881	334,450	+0.06(+0.99%)
Jun 11, 2012	5.956	5.956	5.819	5.823	393,135	-0.11(-1.79%)
Jun 08, 2012	5.863	5.934	5.811	5.930	325,110	+0.04(+0.68%)
Jun 07, 2012	5.899	5.956	5.868	5.890	360,096	+0.05(+0.83%)
Jun 06, 2012	5.730	5.872	5.730	5.841	266,871	+0.13(+2.33%)
Jun 05, 2012	5.606	5.713	5.606	5.708	535,922	+0.06(+1.10%)
Jun 04, 2012	5.673	5.713	5.606	5.646	340,054	-0.05(-0.93%)