0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	82.18	82.27	82.18	82.21	82,104	+0.05(+0.06%)
Aug 30, 2017	82.17	82.19	82.14	82.16	28,138	-0.04(-0.05%)
Aug 29, 2017	82.20	82.20	82.16	82.19	26,305	+0.06(+0.07%)
Aug 28, 2017	82.10	82.15	82.09	82.14	38,859	+0.07(+0.09%)
Aug 25, 2017	82.05	82.11	82.05	82.06	26,938	+0.00(+0.00%)
Aug 24, 2017	82.08	82.13	82.05	82.06	45,223	-0.08(-0.10%)
Aug 23, 2017	82.06	82.14	82.06	82.14	73,980	+0.11(+0.14%)
Aug 22, 2017	82.06	82.07	82.02	82.03	39,882	-0.06(-0.07%)
Aug 21, 2017	82.10	82.12	82.05	82.09	79,349	+0.00(+0.00%)
Aug 18, 2017	82.09	82.12	82.07	82.09	40,861	+0.01(+0.01%)
Aug 17, 2017	81.99	82.10	81.99	82.08	39,432	+0.03(+0.04%)
Aug 16, 2017	81.94	82.07	81.94	82.05	64,107	+0.10(+0.12%)
Aug 15, 2017	81.97	82.00	81.95	81.95	39,134	-0.11(-0.13%)
Aug 14, 2017	82.13	82.18	82.05	82.05	62,056	-0.16(-0.20%)
Aug 11, 2017	82.16	82.22	82.13	82.22	51,362	-0.01(-0.01%)
Aug 10, 2017	82.18	82.23	82.18	82.23	35,558	+0.02(+0.02%)
Aug 09, 2017	82.19	82.25	82.19	82.21	51,407	+0.05(+0.06%)
Aug 08, 2017	82.11	82.16	82.10	82.16	39,687	+0.05(+0.06%)
Aug 07, 2017	82.07	82.11	82.07	82.11	53,534	+0.04(+0.05%)
Aug 04, 2017	82.03	82.09	82.02	82.07	32,560	+0.02(+0.02%)
Aug 03, 2017	82.00	82.08	82.00	82.05	143,223	+0.03(+0.03%)
Aug 02, 2017	82.09	82.09	82.00	82.03	45,329	-0.03(-0.04%)
Aug 01, 2017	82.00	82.06	82.00	82.06	72,710	+0.05(+0.06%)
Jul 31, 2017	82.02	82.06	82.01	82.01	59,076	-0.04(-0.05%)
Jul 28, 2017	82.00	82.05	82.00	82.05	280,611	+0.04(+0.05%)
Jul 27, 2017	81.96	82.02	81.95	82.01	738,724	+0.02(+0.02%)
Jul 26, 2017	81.87	82.00	81.86	82.00	45,199	+0.17(+0.21%)
Jul 25, 2017	81.87	81.89	81.82	81.82	76,739	-0.07(-0.08%)
Jul 24, 2017	81.87	81.90	81.87	81.89	37,135	-0.01(-0.01%)
Jul 21, 2017	81.92	81.93	81.87	81.90	270,527	+0.02(+0.02%)
Jul 20, 2017	81.98	82.00	81.86	81.88	89,032	-0.05(-0.06%)
Jul 19, 2017	81.88	81.94	81.88	81.93	41,966	+0.03(+0.04%)
Jul 18, 2017	81.89	81.93	81.86	81.90	43,781	+0.07(+0.08%)
Jul 17, 2017	81.79	81.83	81.79	81.83	32,782	+0.04(+0.05%)
Jul 14, 2017	81.78	81.80	81.76	81.79	23,935	-0.02(-0.03%)
Jul 13, 2017	81.78	81.84	81.77	81.82	84,240	-0.02(-0.02%)
Jul 12, 2017	81.86	81.88	81.79	81.83	80,018	+0.11(+0.14%)
Jul 11, 2017	81.65	81.73	81.64	81.72	204,782	+0.07(+0.09%)
Jul 10, 2017	81.70	81.72	81.64	81.64	38,971	-0.02(-0.02%)
Jul 07, 2017	81.69	81.73	81.63	81.66	45,297	-0.09(-0.11%)
Jul 06, 2017	81.78	81.81	81.73	81.75	81,140	-0.02(-0.03%)
Jul 05, 2017	81.81	81.84	81.74	81.78	45,764	-0.02(-0.02%)
Jul 03, 2017	81.82	81.84	81.76	81.79	61,787	+0.01(+0.01%)
Jun 30, 2017	81.87	81.90	81.77	81.78	42,417	-0.07(-0.08%)
Jun 29, 2017	81.87	81.87	81.79	81.85	75,830	-0.10(-0.12%)
Jun 28, 2017	81.91	81.96	81.85	81.95	55,820	+0.11(+0.14%)
Jun 27, 2017	81.84	81.88	81.79	81.83	39,610	-0.05(-0.06%)
Jun 26, 2017	81.88	81.88	81.80	81.88	55,004	+0.06(+0.07%)
Jun 23, 2017	81.84	81.85	81.80	81.83	38,009	+0.04(+0.05%)
Jun 22, 2017	81.68	81.80	81.66	81.78	44,672	+0.13(+0.16%)
Jun 21, 2017	81.65	81.72	81.65	81.65	42,152	-0.01(-0.01%)
Jun 20, 2017	81.64	81.68	81.59	81.66	32,243	-0.01(-0.01%)
Jun 19, 2017	81.74	81.77	81.66	81.67	38,532	-0.10(-0.12%)
Jun 16, 2017	81.74	81.77	81.72	81.77	37,372	+0.09(+0.11%)
Jun 15, 2017	81.68	81.69	81.65	81.68	45,693	-0.11(-0.13%)
Jun 14, 2017	81.97	81.98	81.76	81.78	48,505	-0.24(-0.29%)
Jun 13, 2017	81.95	82.02	81.95	82.02	46,983	+0.00(+0.00%)
Jun 12, 2017	82.06	82.06	82.00	82.02	41,873	-0.06(-0.07%)
Jun 09, 2017	82.06	82.11	82.05	82.08	43,507	-0.03(-0.04%)
Jun 08, 2017	82.10	82.13	82.02	82.11	52,198	-0.02(-0.02%)
Jun 07, 2017	82.17	82.20	82.09	82.13	258,695	-0.08(-0.10%)
Jun 06, 2017	82.27	82.28	82.20	82.21	73,298	+0.05(+0.06%)
Jun 05, 2017	82.21	82.22	82.16	82.16	63,667	-0.07(-0.08%)
Jun 02, 2017	82.23	82.27	82.19	82.22	60,454	+0.05(+0.06%)