S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.43	29.43	29.12	29.25	232,172	-0.34(-1.14%)
Aug 30, 2016	29.74	29.84	29.55	29.58	56,513	-0.16(-0.55%)
Aug 29, 2016	29.58	29.79	29.56	29.75	175,969	+0.14(+0.48%)
Aug 26, 2016	29.91	30.25	29.50	29.61	122,281	-0.11(-0.36%)
Aug 25, 2016	29.64	29.77	29.58	29.71	44,058	+0.02(+0.08%)
Aug 24, 2016	30.04	30.04	29.67	29.69	175,016	-0.44(-1.45%)
Aug 23, 2016	30.07	30.29	30.07	30.13	492,228	+0.15(+0.51%)
Aug 22, 2016	29.91	29.98	29.74	29.97	64,735	-0.05(-0.18%)
Aug 19, 2016	30.12	30.12	29.91	30.03	83,020	-0.30(-0.98%)
Aug 18, 2016	30.13	30.33	30.13	30.33	92,382	+0.28(+0.94%)
Aug 17, 2016	30.01	30.08	29.76	30.04	95,442	-0.04(-0.12%)
Aug 16, 2016	30.07	30.15	30.05	30.08	766,579	+0.10(+0.33%)
Aug 15, 2016	29.87	30.04	29.87	29.98	51,840	+0.15(+0.51%)
Aug 12, 2016	30.01	30.07	29.78	29.83	25,080	-0.18(-0.61%)
Aug 11, 2016	29.91	30.10	29.87	30.01	168,066	+0.21(+0.69%)
Aug 10, 2016	30.00	30.09	29.79	29.81	239,974	-0.05(-0.15%)
Aug 09, 2016	29.90	30.00	29.80	29.85	240,509	+0.07(+0.23%)
Aug 08, 2016	29.69	29.86	29.69	29.78	82,872	+0.24(+0.83%)
Aug 05, 2016	29.43	29.55	29.37	29.54	233,518	+0.16(+0.55%)
Aug 04, 2016	29.30	29.42	29.22	29.38	43,217	+0.11(+0.39%)
Aug 03, 2016	29.12	29.26	28.98	29.26	76,378	+0.09(+0.32%)
Aug 02, 2016	29.23	29.32	28.96	29.17	122,008	+0.08(+0.26%)
Aug 01, 2016	29.42	29.42	29.09	29.09	84,131	-0.47(-1.61%)
Jul 29, 2016	29.38	29.58	29.22	29.57	475,510	+0.14(+0.47%)
Jul 28, 2016	29.55	29.58	29.28	29.43	139,199	-0.10(-0.34%)
Jul 27, 2016	29.49	29.72	29.27	29.53	43,499	+0.13(+0.43%)
Jul 26, 2016	29.14	29.42	29.13	29.40	175,506	+0.29(+1.01%)
Jul 25, 2016	29.38	29.38	29.02	29.11	26,029	-0.36(-1.22%)
Jul 22, 2016	29.46	29.50	29.32	29.47	263,803	+0.02(+0.05%)
Jul 21, 2016	29.42	29.64	29.35	29.45	885,647	+0.11(+0.37%)
Jul 20, 2016	29.40	29.44	29.13	29.35	309,139	-0.24(-0.80%)
Jul 19, 2016	29.79	29.80	29.52	29.58	27,927	-0.46(-1.53%)
Jul 18, 2016	29.91	30.05	29.77	30.04	131,390	+0.09(+0.31%)
Jul 15, 2016	30.02	30.03	29.84	29.95	1,221,869	-0.03(-0.10%)
Jul 14, 2016	29.97	30.07	29.83	29.98	813,528	+0.25(+0.85%)
Jul 13, 2016	29.82	29.84	29.54	29.73	134,022	+0.14(+0.47%)
Jul 12, 2016	29.51	29.77	29.51	29.59	149,639	+0.49(+1.68%)
Jul 11, 2016	28.97	29.18	28.97	29.10	30,118	+0.41(+1.44%)
Jul 08, 2016	28.45	28.74	28.45	28.69	21,203	+0.52(+1.85%)
Jul 07, 2016	28.47	28.57	28.01	28.17	69,467	-0.24(-0.86%)
Jul 06, 2016	28.04	28.44	27.93	28.41	44,776	+0.17(+0.60%)
Jul 05, 2016	28.57	28.60	28.15	28.24	46,448	-0.44(-1.55%)
Jul 01, 2016	28.48	28.69	28.69	28.69	33,436	+0.28(+0.97%)
Jun 30, 2016	28.02	28.41	27.94	28.41	200,710	+0.49(+1.75%)
Jun 29, 2016	27.69	28.00	27.69	27.92	30,022	+0.61(+2.24%)
Jun 28, 2016	27.06	27.31	27.00	27.31	183,668	+0.66(+2.47%)
Jun 27, 2016	27.00	27.04	26.45	26.65	101,491	-0.68(-2.49%)
Jun 24, 2016	27.46	27.91	27.33	27.33	139,164	-1.70(-5.85%)
Jun 23, 2016	28.80	29.05	28.76	29.03	59,849	+0.77(+2.74%)
Jun 22, 2016	28.44	28.54	28.23	28.26	52,309	-0.06(-0.22%)
Jun 21, 2016	28.39	28.44	28.17	28.32	37,926	-0.04(-0.13%)
Jun 20, 2016	28.41	28.54	28.34	28.36	209,568	+0.48(+1.73%)
Jun 17, 2016	27.71	27.95	27.66	27.88	20,736	+0.34(+1.22%)
Jun 16, 2016	27.21	27.56	27.05	27.54	70,590	+0.02(+0.05%)
Jun 15, 2016	27.49	27.80	27.38	27.52	1,702,940	+0.14(+0.50%)
Jun 14, 2016	27.61	27.65	27.18	27.39	132,436	-0.38(-1.36%)
Jun 13, 2016	27.80	28.11	27.74	27.77	200,518	-0.24(-0.86%)
Jun 10, 2016	28.19	28.33	27.93	28.01	107,396	-0.66(-2.31%)
Jun 09, 2016	28.76	28.76	28.56	28.67	202,880	-0.42(-1.44%)
Jun 08, 2016	29.13	29.35	29.08	29.09	95,836	+0.23(+0.81%)
Jun 07, 2016	28.79	28.95	28.79	28.85	95,170	+0.20(+0.71%)
Jun 06, 2016	28.36	28.68	28.36	28.65	32,444	+0.56(+1.99%)
Jun 03, 2016	27.96	28.12	27.85	28.09	42,987	+0.53(+1.92%)
Jun 02, 2016	27.31	27.60	27.29	27.56	141,316	-0.01(-0.03%)