S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.59	37.75	37.75	37.75	103,816	+0.10(+0.27%)
Aug 28, 2014	37.66	37.70	37.56	37.65	66,640	-0.21(-0.56%)
Aug 27, 2014	37.88	37.96	37.87	37.87	20,614	+0.01(+0.03%)
Aug 26, 2014	37.75	37.86	37.75	37.86	41,751	+0.17(+0.46%)
Aug 25, 2014	37.57	37.68	37.57	37.68	16,925	+0.19(+0.50%)
Aug 22, 2014	37.42	37.55	37.75	37.50	18,539	-0.26(-0.69%)
Aug 21, 2014	37.74	37.78	37.72	37.75	14,585	-0.09(-0.25%)
Aug 20, 2014	37.76	37.86	37.80	37.85	44,432	+0.05(+0.13%)
Aug 19, 2014	37.71	37.88	37.71	37.80	71,537	+0.12(+0.33%)
Aug 18, 2014	37.56	37.73	37.56	37.68	62,853	+0.18(+0.48%)
Aug 15, 2014	37.52	37.57	37.44	37.50	46,084	+0.11(+0.29%)
Aug 14, 2014	37.45	37.47	37.32	37.39	403,064	+0.04(+0.12%)
Aug 13, 2014	37.37	37.46	37.29	37.34	81,273	-0.09(-0.23%)
Aug 12, 2014	37.34	37.47	37.31	37.43	86,128	-0.05(-0.15%)
Aug 11, 2014	37.57	37.57	37.40	37.48	12,820	+0.22(+0.59%)
Aug 08, 2014	36.92	37.14	36.92	37.26	65,145	+0.35(+0.96%)
Aug 07, 2014	37.24	37.44	36.81	36.91	453,277	-0.35(-0.93%)
Aug 06, 2014	37.02	37.38	37.02	37.26	531,421	+0.02(+0.06%)
Aug 05, 2014	37.47	37.47	37.13	37.24	29,364	-0.48(-1.29%)
Aug 04, 2014	37.33	37.75	37.33	37.72	67,144	+0.33(+0.89%)
Aug 01, 2014	37.59	37.60	37.16	37.39	101,689	-0.20(-0.54%)
Jul 31, 2014	37.92	37.92	37.58	37.59	15,608	-0.61(-1.58%)
Jul 30, 2014	38.27	38.27	38.06	38.19	85,345	-0.26(-0.67%)
Jul 29, 2014	38.68	38.68	38.40	38.45	17,830	-0.19(-0.49%)
Jul 28, 2014	38.54	38.68	38.41	38.64	34,786	+0.04(+0.11%)
Jul 25, 2014	38.62	38.66	38.50	38.60	21,115	-0.11(-0.28%)
Jul 24, 2014	38.69	38.78	38.64	38.71	29,437	+0.06(+0.17%)
Jul 23, 2014	38.61	38.71	38.56	38.64	240,979	+0.10(+0.26%)
Jul 22, 2014	38.54	38.63	38.53	38.54	96,200	+0.29(+0.76%)
Jul 21, 2014	38.21	38.28	38.04	38.25	95,925	-0.05(-0.12%)
Jul 18, 2014	38.17	38.35	38.14	38.29	26,842	+0.18(+0.47%)
Jul 17, 2014	38.39	38.49	38.04	38.11	43,967	-0.43(-1.10%)
Jul 16, 2014	38.44	38.62	38.42	38.54	107,405	+0.43(+1.13%)
Jul 15, 2014	38.33	38.33	37.95	38.11	22,518	-0.13(-0.34%)
Jul 14, 2014	38.24	38.27	38.17	38.24	39,874	+0.13(+0.34%)
Jul 11, 2014	38.03	38.11	37.99	38.11	67,452	-0.04(-0.11%)
Jul 10, 2014	38.06	38.26	37.91	38.15	91,036	-0.43(-1.12%)
Jul 09, 2014	38.51	38.58	38.36	38.58	266,712	+0.25(+0.66%)
Jul 08, 2014	38.31	38.44	38.25	38.33	107,660	-0.14(-0.36%)
Jul 07, 2014	38.59	38.59	38.36	38.47	27,516	-0.27(-0.71%)
Jul 03, 2014	38.58	38.74	38.74	38.74	26,231	+0.23(+0.60%)
Jul 02, 2014	38.43	38.60	38.40	38.51	183,328	+0.14(+0.38%)
Jul 01, 2014	38.22	38.39	38.22	38.37	88,406	+0.29(+0.76%)
Jun 30, 2014	38.02	38.14	38.02	38.08	37,218	-0.08(-0.21%)
Jun 27, 2014	38.02	38.16	37.98	38.16	32,840	-0.01(-0.02%)
Jun 26, 2014	38.06	38.17	37.89	38.17	26,438	+0.09(+0.25%)
Jun 25, 2014	38.04	38.12	38.00	38.07	51,198	-0.01(-0.02%)
Jun 24, 2014	38.37	38.43	38.01	38.08	83,645	-0.39(-1.03%)
Jun 23, 2014	38.36	38.48	38.21	38.47	90,662	+0.32(+0.85%)
Jun 20, 2014	38.12	38.17	38.00	38.15	31,228	+0.06(+0.15%)
Jun 19, 2014	38.08	38.10	37.97	38.10	81,934	+0.20(+0.53%)
Jun 18, 2014	37.52	37.90	37.48	37.90	297,919	+0.47(+1.25%)
Jun 17, 2014	37.26	37.43	37.23	37.43	16,919	-0.03(-0.08%)
Jun 16, 2014	37.38	37.50	37.36	37.45	61,056	+0.15(+0.40%)
Jun 13, 2014	37.31	37.31	37.09	37.31	17,686	+0.11(+0.31%)
Jun 12, 2014	37.18	37.31	37.09	37.19	40,799	-0.06(-0.17%)
Jun 11, 2014	37.21	37.29	37.16	37.26	11,864	-0.04(-0.11%)
Jun 10, 2014	37.16	37.31	37.11	37.30	41,626	+0.00(+0.00%)
Jun 06, 2014	37.22	37.32	37.20	37.30	9,713	+0.18(+0.50%)
Jun 05, 2014	36.89	37.16	36.84	37.11	13,646	+0.33(+0.89%)
Jun 04, 2014	36.84	36.89	36.77	36.79	62,969	-0.04(-0.12%)
Jun 03, 2014	36.79	36.89	36.72	36.83	210,262	-0.16(-0.44%)