S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.69	32.74	32.60	32.65	176,370	-0.15(-0.45%)
Aug 29, 2013	32.77	32.98	32.77	32.80	78,743	-0.21(-0.64%)
Aug 28, 2013	33.03	33.24	32.95	33.01	404,494	+0.23(+0.69%)
Aug 27, 2013	32.96	33.17	32.79	32.79	38,395	-0.44(-1.31%)
Aug 26, 2013	33.45	33.46	33.21	33.22	40,648	-0.07(-0.21%)
Aug 23, 2013	33.20	33.34	33.08	33.29	58,104	+0.36(+1.09%)
Aug 22, 2013	32.84	33.03	32.84	32.93	117,416	+0.39(+1.21%)
Aug 21, 2013	32.87	32.91	32.51	32.54	109,660	-0.53(-1.60%)
Aug 20, 2013	32.91	33.19	32.91	33.07	58,373	+0.07(+0.21%)
Aug 19, 2013	33.35	33.35	33.00	33.00	32,084	-0.37(-1.10%)
Aug 16, 2013	33.46	33.50	33.30	33.36	28,819	-0.13(-0.38%)
Aug 15, 2013	33.19	33.51	33.06	33.49	50,700	-0.04(-0.10%)
Aug 14, 2013	33.43	33.60	33.42	33.53	42,354	+0.15(+0.44%)
Aug 13, 2013	33.37	33.43	33.31	33.38	92,228	+0.06(+0.19%)
Aug 12, 2013	33.19	33.33	33.19	33.31	46,476	+0.17(+0.51%)
Aug 09, 2013	32.98	33.22	32.91	33.15	75,628	+0.22(+0.66%)
Aug 08, 2013	32.58	32.99	32.56	32.93	68,143	+0.74(+2.30%)
Aug 07, 2013	32.21	32.31	32.19	32.19	50,857	-0.11(-0.35%)
Aug 06, 2013	32.54	32.54	32.24	32.30	16,384	-0.34(-1.04%)
Aug 05, 2013	32.65	32.66	32.55	32.64	35,008	-0.06(-0.17%)
Aug 02, 2013	32.65	32.78	32.64	32.69	324,618	-0.03(-0.09%)
Aug 01, 2013	32.79	32.83	32.63	32.72	1,310,466	+0.16(+0.48%)
Jul 31, 2013	32.69	32.86	32.52	32.57	38,373	-0.23(-0.69%)
Jul 30, 2013	32.98	33.00	32.67	32.79	63,015	-0.64(-1.92%)
Jul 29, 2013	33.53	33.55	33.29	33.43	21,331	-0.25(-0.73%)
Jul 26, 2013	33.43	33.68	33.31	33.68	30,045	+0.01(+0.02%)
Jul 25, 2013	33.39	33.70	33.36	33.67	73,455	+0.06(+0.19%)
Jul 24, 2013	34.05	34.05	33.48	33.61	557,642	-0.44(-1.30%)
Jul 23, 2013	33.92	34.07	33.91	34.05	59,619	+0.27(+0.79%)
Jul 22, 2013	33.65	33.86	33.61	33.79	740,983	+0.32(+0.95%)
Jul 19, 2013	33.29	33.49	33.27	33.47	44,817	+0.16(+0.48%)
Jul 18, 2013	33.23	33.42	33.23	33.31	27,847	+0.10(+0.31%)
Jul 17, 2013	33.37	33.43	33.19	33.21	84,516	+0.15(+0.45%)
Jul 16, 2013	33.14	33.14	32.95	33.06	167,369	+0.09(+0.28%)
Jul 15, 2013	32.89	33.01	32.89	32.97	118,975	+0.08(+0.26%)
Jul 12, 2013	32.85	32.92	32.75	32.89	115,617	-0.23(-0.68%)
Jul 11, 2013	32.77	33.11	32.74	33.11	25,993	+1.09(+3.39%)
Jul 10, 2013	32.10	32.25	31.97	32.03	195,559	-0.03(-0.11%)
Jul 09, 2013	31.89	32.09	31.82	32.06	46,930	+0.42(+1.33%)
Jul 08, 2013	31.73	31.77	31.56	31.64	40,143	+0.11(+0.34%)
Jul 05, 2013	32.15	32.15	31.26	31.53	783,560	-0.01(-0.04%)
Jul 03, 2013	31.39	31.59	31.33	31.55	41,863	-0.03(-0.09%)
Jul 02, 2013	31.76	31.88	31.43	31.57	120,684	-0.13(-0.42%)
Jul 01, 2013	31.87	31.88	31.67	31.71	119,438	+0.01(+0.02%)
Jun 28, 2013	31.35	31.71	31.29	31.70	374,887	+0.38(+1.21%)
Jun 26, 2013	31.31	31.40	31.14	31.32	193,844	-0.03(-0.10%)
Jun 25, 2013	31.39	31.41	31.12	31.35	85,474	+0.31(+0.98%)
Jun 24, 2013	31.22	31.30	30.69	31.05	72,297	-0.70(-2.21%)
Jun 21, 2013	31.85	31.85	31.29	31.75	104,277	-0.42(-1.31%)
Jun 20, 2013	32.69	32.69	32.02	32.17	91,240	-1.11(-3.35%)
Jun 19, 2013	33.89	33.93	33.27	33.28	285,814	-0.55(-1.62%)
Jun 18, 2013	33.77	33.93	33.77	33.83	56,528	+0.01(+0.04%)
Jun 17, 2013	33.81	33.94	33.66	33.82	37,687	+0.25(+0.76%)
Jun 14, 2013	33.83	33.86	33.51	33.56	31,768	-0.32(-0.94%)
Jun 13, 2013	33.25	33.89	33.25	33.88	41,628	+0.60(+1.80%)
Jun 12, 2013	33.69	33.69	33.25	33.28	26,659	-0.16(-0.46%)
Jun 11, 2013	33.43	33.58	33.37	33.43	345,148	-0.51(-1.50%)
Jun 10, 2013	33.89	34.04	33.80	33.94	27,644	-0.01(-0.04%)
Jun 07, 2013	33.85	34.05	33.79	33.96	39,800	-0.06(-0.18%)
Jun 06, 2013	33.76	34.03	33.66	34.02	57,110	+0.25(+0.74%)
Jun 05, 2013	34.20	34.25	33.77	33.77	116,397	-0.68(-1.96%)
Jun 04, 2013	34.47	34.65	34.23	34.44	82,776	-0.18(-0.51%)