Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.63	26.63	26.44	26.51	4,056	-0.14(-0.51%)
Aug 30, 2023	26.77	26.78	26.14	26.65	3,937	-0.13(-0.47%)
Aug 29, 2023	26.50	26.77	26.50	26.77	16,424	+0.27(+1.00%)
Aug 28, 2023	26.47	26.57	26.43	26.51	2,265	+0.08(+0.31%)
Aug 25, 2023	26.54	26.54	26.36	26.43	5,478	-0.04(-0.15%)
Aug 24, 2023	26.48	26.48	26.46	26.46	934	-0.03(-0.11%)
Aug 23, 2023	26.31	26.49	26.27	26.49	6,540	+0.23(+0.88%)
Aug 22, 2023	26.17	26.27	26.05	26.26	23,711	+0.16(+0.63%)
Aug 21, 2023	26.12	26.20	25.99	26.10	9,388	-0.12(-0.46%)
Aug 18, 2023	26.18	26.27	26.15	26.22	13,285	+0.04(+0.15%)
Aug 17, 2023	26.26	26.26	26.12	26.18	11,621	+0.01(+0.06%)
Aug 16, 2023	26.34	26.39	26.12	26.17	6,355	-0.11(-0.40%)
Aug 15, 2023	26.32	26.35	26.21	26.27	13,254	-0.16(-0.61%)
Aug 14, 2023	26.56	26.56	26.24	26.43	5,217	-0.18(-0.69%)
Aug 11, 2023	26.71	26.74	26.56	26.62	6,957	-0.09(-0.34%)
Aug 10, 2023	26.60	26.85	26.60	26.71	8,062	+0.09(+0.34%)
Aug 09, 2023	26.54	26.68	26.54	26.62	4,115	+0.11(+0.40%)
Aug 08, 2023	26.52	26.62	26.49	26.51	1,551	-0.13(-0.49%)
Aug 07, 2023	26.70	26.70	26.58	26.64	4,781	-0.08(-0.31%)
Aug 04, 2023	26.67	26.85	26.60	26.72	30,533	+0.24(+0.92%)
Aug 03, 2023	26.58	26.58	26.48	26.48	3,095	-0.29(-1.09%)
Aug 02, 2023	26.81	26.87	26.76	26.77	9,670	-0.22(-0.82%)
Aug 01, 2023	27.11	27.13	26.93	26.99	9,900	-0.33(-1.21%)
Jul 31, 2023	27.34	27.36	27.27	27.32	24,634	-0.02(-0.06%)
Jul 28, 2023	27.20	27.34	27.20	27.34	11,499	+0.21(+0.78%)
Jul 27, 2023	27.48	27.48	27.13	27.13	3,193	-0.16(-0.60%)
Jul 26, 2023	27.13	27.29	27.13	27.29	19,768	+0.15(+0.57%)
Jul 25, 2023	27.04	27.15	27.02	27.14	14,272	+0.05(+0.19%)
Jul 24, 2023	27.23	27.23	27.02	27.08	24,315	+0.14(+0.52%)
Jul 21, 2023	27.05	27.05	26.92	26.94	15,390	-0.07(-0.25%)
Jul 20, 2023	26.85	27.11	26.85	27.01	35,762	-0.10(-0.37%)
Jul 19, 2023	27.08	27.16	27.02	27.11	11,573	-0.02(-0.07%)
Jul 18, 2023	27.10	27.15	27.06	27.13	6,596	+0.12(+0.44%)
Jul 17, 2023	27.09	27.10	26.90	27.01	5,577	+0.01(+0.02%)
Jul 14, 2023	26.99	27.10	26.98	27.01	17,656	-0.09(-0.34%)
Jul 13, 2023	26.88	27.10	26.88	27.10	27,409	+0.27(+1.00%)
Jul 12, 2023	26.72	26.93	26.72	26.83	11,233	+0.40(+1.50%)
Jul 11, 2023	26.61	26.61	26.35	26.43	5,126	-0.00(-0.00%)
Jul 10, 2023	26.17	26.47	26.17	26.43	10,239	+0.07(+0.25%)
Jul 07, 2023	26.17	26.43	26.17	26.37	4,105	+0.23(+0.87%)
Jul 06, 2023	26.29	26.38	26.08	26.14	10,451	-0.13(-0.51%)
Jul 05, 2023	26.52	26.67	26.27	26.27	9,569	-0.39(-1.47%)
Jul 03, 2023	26.48	26.67	26.45	26.67	2,440	+0.25(+0.96%)
Jun 30, 2023	26.36	26.46	26.35	26.41	7,070	+0.06(+0.24%)
Jun 29, 2023	26.39	26.45	26.24	26.35	4,662	-0.07(-0.25%)
Jun 28, 2023	26.39	26.42	26.27	26.42	4,974	-0.06(-0.22%)
Jun 27, 2023	26.43	26.48	26.43	26.48	1,310	+0.06(+0.24%)
Jun 26, 2023	26.43	26.53	25.91	26.41	8,902	-0.00(-0.02%)
Jun 23, 2023	26.43	26.55	26.27	26.42	9,846	-0.05(-0.20%)
Jun 22, 2023	26.46	26.54	26.39	26.47	2,526	-0.08(-0.31%)
Jun 21, 2023	26.50	26.56	26.33	26.55	11,722	+0.12(+0.47%)
Jun 20, 2023	26.43	26.57	26.29	26.43	8,217	-0.05(-0.18%)
Jun 16, 2023	26.46	26.58	26.32	26.48	5,394	-0.08(-0.30%)