Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.26	28.32	28.26	28.28	7,745	+0.14(+0.50%)
Aug 30, 2021	28.13	28.16	28.10	28.14	14,053	+0.07(+0.23%)
Aug 27, 2021	27.94	28.08	27.94	28.07	9,811	+0.29(+1.05%)
Aug 26, 2021	27.79	27.86	27.78	27.78	7,001	-0.11(-0.40%)
Aug 25, 2021	27.76	27.89	27.76	27.89	14,907	+0.09(+0.31%)
Aug 24, 2021	27.72	27.87	27.72	27.80	12,877	+0.14(+0.52%)
Aug 23, 2021	27.67	27.72	27.62	27.66	46,755	+0.10(+0.35%)
Aug 20, 2021	27.58	27.60	27.50	27.57	3,781	-0.01(-0.05%)
Aug 19, 2021	27.67	27.67	27.54	27.58	17,901	-0.22(-0.78%)
Aug 18, 2021	27.83	27.83	27.76	27.80	12,172	-0.03(-0.13%)
Aug 17, 2021	27.83	27.88	27.81	27.83	14,130	-0.10(-0.37%)
Aug 16, 2021	27.94	28.02	27.92	27.94	11,365	+0.03(+0.09%)
Aug 13, 2021	27.84	27.98	27.84	27.91	6,008	+0.04(+0.14%)
Aug 12, 2021	27.87	27.88	27.85	27.87	24,223	-0.03(-0.11%)
Aug 11, 2021	27.86	27.92	27.82	27.90	20,192	+0.12(+0.44%)
Aug 10, 2021	27.74	27.78	27.73	27.78	12,559	+0.03(+0.09%)
Aug 09, 2021	27.85	27.85	27.73	27.75	5,798	-0.11(-0.38%)
Aug 06, 2021	27.98	28.03	27.85	27.86	22,176	-0.20(-0.73%)
Aug 05, 2021	28.20	28.25	28.06	28.06	9,197	-0.09(-0.31%)
Aug 04, 2021	28.27	28.27	28.13	28.15	9,809	-0.06(-0.22%)
Aug 03, 2021	28.11	28.28	28.11	28.21	7,294	+0.05(+0.17%)
Aug 02, 2021	28.26	28.29	28.16	28.16	10,324	+0.00(+0.02%)
Jul 30, 2021	28.28	28.28	28.16	28.16	4,859	-0.04(-0.14%)
Jul 29, 2021	28.19	28.22	28.17	28.20	3,399	+0.09(+0.31%)
Jul 28, 2021	28.00	28.11	27.94	28.11	22,817	+0.14(+0.50%)
Jul 27, 2021	27.96	27.97	27.94	27.97	11,047	+0.03(+0.09%)
Jul 26, 2021	27.89	27.99	27.89	27.94	15,300	-0.00(-0.02%)
Jul 23, 2021	28.10	28.10	27.91	27.95	7,852	-0.04(-0.14%)
Jul 22, 2021	27.98	28.00	27.91	27.99	3,799	+0.05(+0.17%)
Jul 21, 2021	27.84	27.96	27.83	27.94	12,311	+0.05(+0.18%)
Jul 20, 2021	27.82	27.93	27.79	27.89	13,608	+0.06(+0.20%)
Jul 19, 2021	27.95	27.97	27.84	27.84	10,688	-0.21(-0.76%)
Jul 16, 2021	28.07	28.10	28.02	28.05	5,441	+0.12(+0.42%)
Jul 15, 2021	27.74	28.03	27.74	27.93	46,014	+0.00(+0.00%)
Jul 14, 2021	27.91	28.03	27.89	27.93	22,530	+0.18(+0.66%)
Jul 13, 2021	27.82	27.92	27.75	27.75	108,686	-0.14(-0.50%)
Jul 12, 2021	27.79	27.96	27.79	27.89	165,733	-0.07(-0.25%)
Jul 09, 2021	27.90	28.13	27.87	27.96	7,352	+0.13(+0.45%)
Jul 08, 2021	27.74	27.87	27.74	27.83	17,436	-0.04(-0.14%)
Jul 07, 2021	27.97	27.98	27.80	27.87	108,824	-0.04(-0.16%)
Jul 06, 2021	28.10	28.10	27.88	27.91	9,499	-0.23(-0.80%)
Jul 02, 2021	28.10	28.14	28.07	28.14	8,068	+0.07(+0.26%)
Jul 01, 2021	28.24	28.27	28.02	28.07	34,443	-0.20(-0.72%)
Jun 30, 2021	28.29	28.29	28.24	28.27	3,512	+0.03(+0.12%)
Jun 29, 2021	28.26	28.31	28.21	28.23	14,411	-0.10(-0.37%)
Jun 28, 2021	28.26	28.37	28.26	28.34	5,448	+0.06(+0.21%)
Jun 25, 2021	28.30	28.36	28.25	28.28	10,670	-0.01(-0.04%)
Jun 24, 2021	28.25	28.36	28.18	28.29	11,176	+0.11(+0.38%)
Jun 23, 2021	28.28	28.29	28.14	28.18	8,816	+0.04(+0.15%)
Jun 22, 2021	27.88	28.14	27.88	28.14	4,596	+0.08(+0.29%)
Jun 21, 2021	28.04	28.06	28.01	28.06	9,549	+0.03(+0.09%)
Jun 18, 2021	28.19	28.21	28.03	28.03	4,389	-0.19(-0.69%)
Jun 17, 2021	28.27	28.31	28.20	28.23	17,117	-0.24(-0.85%)
Jun 16, 2021	28.76	28.76	28.32	28.47	21,189	-0.13(-0.45%)
Jun 15, 2021	28.62	28.67	28.50	28.60	19,056	-0.06(-0.22%)
Jun 14, 2021	28.72	28.77	28.66	28.66	25,202	-0.12(-0.41%)
Jun 11, 2021	28.76	28.84	28.72	28.78	5,614	-0.13(-0.46%)
Jun 10, 2021	28.82	28.93	28.81	28.91	12,076	+0.03(+0.12%)
Jun 09, 2021	28.98	28.98	28.81	28.88	15,218	+0.09(+0.33%)
Jun 08, 2021	28.71	28.86	28.71	28.78	16,759	+0.01(+0.03%)
Jun 07, 2021	28.84	28.85	28.76	28.77	14,162	-0.03(-0.12%)
Jun 04, 2021	28.74	28.81	28.67	28.81	48,240	+0.25(+0.88%)
Jun 03, 2021	28.64	28.66	28.55	28.56	12,142	-0.17(-0.60%)
Jun 02, 2021	28.63	28.78	28.56	28.73	7,639	+0.08(+0.28%)