Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.63	27.70	27.49	27.49	61,148	-0.08(-0.28%)
Aug 30, 2017	27.50	27.64	27.50	27.57	51,900	-0.02(-0.08%)
Aug 29, 2017	27.55	27.60	27.53	27.59	13,935	+0.02(+0.09%)
Aug 28, 2017	27.50	27.62	27.50	27.56	32,944	-0.08(-0.29%)
Aug 25, 2017	27.49	27.65	27.47	27.64	14,995	+0.23(+0.85%)
Aug 24, 2017	27.45	27.49	27.39	27.41	25,481	-0.01(-0.05%)
Aug 23, 2017	27.32	27.45	27.32	27.43	16,379	+0.01(+0.05%)
Aug 22, 2017	27.38	27.45	27.32	27.41	14,059	-0.03(-0.10%)
Aug 21, 2017	27.34	27.44	27.31	27.44	16,771	+0.15(+0.53%)
Aug 18, 2017	27.24	27.34	27.20	27.29	17,078	+0.02(+0.08%)
Aug 17, 2017	27.28	27.32	27.18	27.27	14,480	+0.00(+0.00%)
Aug 16, 2017	27.20	27.31	27.18	27.27	22,330	+0.12(+0.44%)
Aug 15, 2017	27.17	27.17	27.08	27.15	20,272	-0.03(-0.10%)
Aug 14, 2017	27.21	27.24	27.08	27.18	22,496	+0.10(+0.37%)
Aug 11, 2017	27.08	27.19	27.03	27.08	13,844	+0.02(+0.08%)
Aug 10, 2017	27.13	27.14	27.00	27.06	12,722	-0.03(-0.10%)
Aug 09, 2017	27.08	27.10	27.06	27.09	9,768	-0.06(-0.23%)
Aug 08, 2017	27.23	27.24	27.15	27.15	14,715	-0.05(-0.18%)
Aug 07, 2017	27.17	27.25	27.17	27.20	9,500	-0.01(-0.05%)
Aug 04, 2017	27.31	27.31	27.12	27.22	22,828	-0.06(-0.21%)
Aug 03, 2017	27.31	27.31	27.20	27.27	30,502	+0.01(+0.03%)
Aug 02, 2017	27.15	27.31	27.15	27.27	33,326	+0.08(+0.31%)
Aug 01, 2017	27.15	27.27	27.15	27.18	54,635	+0.03(+0.10%)
Jul 31, 2017	27.13	27.24	27.12	27.15	27,314	-0.01(-0.05%)
Jul 28, 2017	27.12	27.25	27.12	27.17	19,541	-0.01(-0.05%)
Jul 27, 2017	27.20	27.27	27.08	27.18	43,656	+0.02(+0.08%)
Jul 26, 2017	27.06	27.23	26.98	27.16	19,943	+0.12(+0.44%)
Jul 25, 2017	27.08	27.17	26.99	27.04	24,296	-0.01(-0.05%)
Jul 24, 2017	27.05	27.12	27.05	27.05	8,784	-0.14(-0.53%)
Jul 21, 2017	27.21	27.28	27.17	27.20	15,148	+0.00(+0.00%)
Jul 20, 2017	27.11	27.27	27.11	27.20	55,557	+0.09(+0.34%)
Jul 19, 2017	27.16	27.21	27.11	27.11	8,613	-0.03(-0.10%)
Jul 18, 2017	27.18	27.18	27.10	27.14	17,911	+0.11(+0.39%)
Jul 17, 2017	27.00	27.09	26.97	27.03	35,207	+0.00(+0.00%)
Jul 14, 2017	27.03	27.07	26.97	27.03	11,731	+0.23(+0.87%)
Jul 13, 2017	26.74	26.82	26.73	26.80	11,805	+0.09(+0.34%)
Jul 12, 2017	26.64	26.73	26.60	26.71	175,203	+0.28(+1.07%)
Jul 11, 2017	26.51	26.51	26.39	26.42	175,514	-0.02(-0.08%)
Jul 10, 2017	26.46	26.55	26.42	26.45	163,658	+0.02(+0.08%)
Jul 07, 2017	26.39	26.49	26.39	26.42	25,412	-0.05(-0.19%)
Jul 06, 2017	26.45	26.48	26.37	26.47	70,671	+0.00(+0.00%)
Jul 05, 2017	26.50	26.54	26.40	26.47	58,934	-0.10(-0.37%)
Jul 03, 2017	26.70	26.70	26.57	26.57	5,945	-0.13(-0.47%)
Jun 30, 2017	26.73	26.75	26.68	26.70	56,396	-0.07(-0.26%)
Jun 29, 2017	26.80	26.83	26.70	26.77	9,514	-0.12(-0.45%)
Jun 28, 2017	26.83	26.92	26.77	26.89	16,083	+0.08(+0.29%)
Jun 27, 2017	26.80	26.90	26.73	26.81	30,073	-0.08(-0.31%)
Jun 26, 2017	26.90	26.95	26.88	26.90	18,756	+0.08(+0.30%)
Jun 23, 2017	26.73	26.86	26.73	26.82	10,723	+0.11(+0.39%)
Jun 22, 2017	26.68	26.71	26.61	26.71	21,310	+0.09(+0.34%)
Jun 21, 2017	26.60	26.69	26.53	26.62	31,475	-0.02(-0.08%)
Jun 20, 2017	26.78	26.78	26.57	26.64	9,393	-0.18(-0.68%)
Jun 19, 2017	26.80	26.90	26.77	26.82	30,370	-0.15(-0.55%)
Jun 16, 2017	26.88	26.98	26.86	26.97	19,990	+0.13(+0.50%)
Jun 15, 2017	26.88	26.94	26.82	26.84	33,949	-0.25(-0.93%)
Jun 14, 2017	27.07	27.17	27.01	27.09	22,508	+0.10(+0.36%)
Jun 13, 2017	26.91	27.04	26.91	26.99	68,501	+0.13(+0.50%)
Jun 12, 2017	26.84	26.91	26.84	26.86	11,705	+0.00(+0.00%)
Jun 09, 2017	26.89	26.91	26.81	26.86	34,387	-0.04(-0.13%)
Jun 08, 2017	26.86	26.95	26.81	26.89	24,730	-0.01(-0.05%)
Jun 07, 2017	26.88	26.92	26.83	26.91	99,807	-0.02(-0.08%)
Jun 06, 2017	26.88	26.96	26.86	26.93	22,478	+0.06(+0.23%)
Jun 05, 2017	26.94	26.94	26.85	26.86	38,804	-0.05(-0.17%)
Jun 02, 2017	26.86	26.91	26.79	26.91	12,520	+0.14(+0.51%)