Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.554	7.560	7.509	7.553	56,980	+0.05(+0.67%)
Aug 30, 2011	7.486	7.503	7.457	7.503	22,170	+0.05(+0.69%)
Aug 29, 2011	7.480	7.503	7.429	7.452	35,094	+0.00(+0.00%)
Aug 26, 2011	7.389	7.469	7.389	7.452	40,707	+0.02(+0.23%)
Aug 25, 2011	7.560	7.560	7.435	7.435	58,381	-0.13(-1.73%)
Aug 24, 2011	7.520	7.565	7.492	7.565	33,940	+0.06(+0.76%)
Aug 23, 2011	7.480	7.509	7.452	7.509	50,603	+0.03(+0.38%)
Aug 22, 2011	7.480	7.503	7.435	7.480	55,807	+0.02(+0.23%)
Aug 19, 2011	7.520	7.520	7.446	7.463	24,963	-0.04(-0.53%)
Aug 18, 2011	7.497	7.514	7.429	7.503	47,938	-0.04(-0.53%)
Aug 17, 2011	7.520	7.548	7.452	7.543	56,754	+0.07(+0.99%)
Aug 16, 2011	7.389	7.469	7.366	7.469	33,031	+0.08(+1.08%)
Aug 15, 2011	7.298	7.389	7.298	7.389	31,460	+0.06(+0.78%)
Aug 12, 2011	7.281	7.378	7.281	7.332	61,664	+0.00(+0.00%)
Aug 11, 2011	7.293	7.332	7.241	7.332	18,460	+0.02(+0.23%)
Aug 10, 2011	7.213	7.321	7.162	7.315	25,779	+0.10(+1.42%)
Aug 09, 2011	7.264	7.213	7.048	7.213	44,157	+0.05(+0.71%)
Aug 08, 2011	7.264	7.264	7.025	7.162	83,312	-0.17(-2.33%)
Aug 05, 2011	7.378	7.378	7.207	7.332	45,001	-0.03(-0.39%)
Aug 04, 2011	7.287	7.384	7.287	7.361	30,765	+0.00(+0.00%)
Aug 03, 2011	7.281	7.366	7.281	7.361	19,903	+0.10(+1.33%)
Aug 02, 2011	7.213	7.315	7.213	7.264	39,558	+0.00(+0.00%)
Aug 01, 2011	7.202	7.355	7.202	7.264	68,050	+0.09(+1.27%)
Jul 29, 2011	7.281	7.287	7.116	7.173	64,616	-0.07(-0.95%)
Jul 28, 2011	7.219	7.355	7.196	7.241	50,696	-0.01(-0.16%)
Jul 27, 2011	7.321	7.321	7.247	7.253	37,158	-0.05(-0.70%)
Jul 26, 2011	7.321	7.355	7.298	7.304	27,721	-0.05(-0.62%)
Jul 25, 2011	7.384	7.384	7.333	7.349	44,994	-0.05(-0.61%)
Jul 22, 2011	7.389	7.395	7.386	7.395	39,533	+0.01(+0.15%)
Jul 21, 2011	7.389	7.389	7.361	7.384	26,328	+0.02(+0.23%)
Jul 20, 2011	7.366	7.366	7.327	7.366	29,014	+0.05(+0.62%)
Jul 19, 2011	7.332	7.374	7.293	7.321	153,958	-0.03(-0.39%)
Jul 18, 2011	7.355	7.406	7.349	7.349	104,706	-0.04(-0.54%)
Jul 15, 2011	7.332	7.435	7.332	7.389	73,073	+0.03(+0.46%)
Jul 14, 2011	7.412	7.412	7.355	7.355	15,941	-0.04(-0.58%)
Jul 13, 2011	7.332	7.412	7.332	7.398	47,938	+0.03(+0.42%)
Jul 12, 2011	7.378	7.395	7.355	7.366	34,936	+0.01(+0.08%)
Jul 11, 2011	7.395	7.395	7.355	7.361	26,703	-0.02(-0.31%)
Jul 08, 2011	7.389	7.389	7.372	7.384	32,586	+0.00(+0.00%)
Jul 07, 2011	7.361	7.412	7.361	7.384	33,722	+0.01(+0.08%)
Jul 06, 2011	7.366	7.384	7.315	7.378	46,250	+0.03(+0.45%)
Jul 05, 2011	7.304	7.372	7.304	7.345	36,391	+0.01(+0.09%)
Jul 01, 2011	7.293	7.344	7.264	7.338	65,181	+0.06(+0.86%)
Jun 30, 2011	7.293	7.293	7.247	7.276	63,332	+0.01(+0.08%)
Jun 29, 2011	7.270	7.270	7.247	7.270	42,784	+0.01(+0.16%)
Jun 28, 2011	7.293	7.298	7.247	7.258	60,728	-0.03(-0.37%)
Jun 27, 2011	7.281	7.293	7.264	7.285	22,807	+0.02(+0.29%)
Jun 24, 2011	7.258	7.270	7.241	7.264	47,909	-0.01(-0.16%)
Jun 23, 2011	7.241	7.293	7.241	7.276	66,227	+0.00(+0.00%)
Jun 22, 2011	7.270	7.293	7.253	7.276	43,311	+0.02(+0.23%)
Jun 21, 2011	7.270	7.281	7.241	7.258	41,609	-0.02(-0.31%)
Jun 20, 2011	7.258	7.281	7.258	7.281	24,313	+0.02(+0.31%)
Jun 17, 2011	7.236	7.270	7.196	7.258	69,445	+0.01(+0.16%)
Jun 16, 2011	7.241	7.287	7.241	7.247	34,410	+0.02(+0.31%)
Jun 15, 2011	7.258	7.281	7.224	7.224	30,103	-0.06(-0.78%)
Jun 14, 2011	7.327	7.327	7.281	7.281	28,961	-0.02(-0.23%)
Jun 13, 2011	7.310	7.315	7.287	7.298	15,306	-0.05(-0.70%)
Jun 10, 2011	7.344	7.372	7.332	7.349	43,669	+0.01(+0.08%)
Jun 09, 2011	7.418	7.418	7.344	7.344	42,438	-0.06(-0.84%)
Jun 08, 2011	7.423	7.429	7.389	7.406	20,429	-0.02(-0.23%)
Jun 07, 2011	7.440	7.463	7.423	7.423	34,644	+0.00(+0.00%)
Jun 06, 2011	7.423	7.452	7.423	7.423	54,213	-0.01(-0.08%)