Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	276.09	277.63	260.65	260.77	51,761	-15.07(-5.46%)
Aug 30, 2023	268.55	279.31	268.55	275.84	113,262	+9.08(+3.40%)
Aug 29, 2023	263.20	268.02	261.14	266.76	31,872	+5.04(+1.92%)
Aug 28, 2023	264.72	264.72	260.31	261.73	40,666	-1.63(-0.62%)
Aug 25, 2023	262.07	265.32	259.47	263.36	37,143	+4.67(+1.81%)
Aug 24, 2023	258.60	262.94	258.51	258.68	37,367	-1.11(-0.43%)
Aug 23, 2023	255.87	260.22	255.72	259.79	23,578	+4.33(+1.69%)
Aug 22, 2023	258.12	258.22	253.63	255.46	45,865	-0.47(-0.18%)
Aug 21, 2023	258.22	258.38	254.65	255.93	45,156	-1.73(-0.67%)
Aug 18, 2023	255.79	259.49	253.62	257.67	60,090	+2.15(+0.84%)
Aug 17, 2023	263.17	263.17	255.51	255.51	51,042	-7.69(-2.92%)
Aug 16, 2023	263.43	265.18	262.29	263.20	26,542	-0.13(-0.05%)
Aug 15, 2023	258.28	263.78	258.28	263.34	25,082	+3.05(+1.17%)
Aug 14, 2023	260.37	262.41	258.21	260.29	46,370	-3.05(-1.16%)
Aug 11, 2023	261.39	268.32	261.39	263.34	46,763	-0.01(-0.00%)
Aug 10, 2023	264.40	265.74	261.43	263.35	42,887	+0.78(+0.30%)
Aug 09, 2023	263.76	264.90	262.25	262.57	49,961	-0.67(-0.25%)
Aug 08, 2023	260.94	264.44	260.09	263.24	64,682	-0.63(-0.24%)
Aug 07, 2023	262.67	266.67	262.37	263.87	73,319	+2.12(+0.81%)
Aug 04, 2023	260.30	263.70	259.59	261.76	78,472	+3.59(+1.39%)
Aug 03, 2023	259.43	259.79	256.33	258.17	92,790	-2.66(-1.02%)
Aug 02, 2023	263.43	264.71	260.14	260.83	83,874	-4.00(-1.51%)
Aug 01, 2023	268.74	273.42	264.44	264.83	41,295	-6.20(-2.29%)
Jul 31, 2023	270.68	272.09	267.99	271.03	40,495	-2.56(-0.93%)
Jul 28, 2023	272.30	276.03	270.60	273.58	30,579	+4.82(+1.79%)
Jul 27, 2023	262.69	271.69	261.88	268.77	47,379	+8.81(+3.39%)
Jul 26, 2023	250.05	261.58	249.27	259.96	66,745	+11.32(+4.55%)
Jul 25, 2023	257.32	258.97	246.39	248.63	44,974	-9.10(-3.53%)
Jul 24, 2023	265.86	266.10	257.70	257.73	28,085	-6.89(-2.60%)
Jul 21, 2023	265.65	266.68	261.58	264.62	19,204	-1.80(-0.68%)
Jul 20, 2023	274.01	274.01	266.41	266.42	33,541	-5.58(-2.05%)
Jul 19, 2023	278.82	278.82	269.79	272.00	53,206	-7.29(-2.61%)
Jul 18, 2023	274.92	283.92	274.91	279.29	39,769	+3.80(+1.38%)
Jul 17, 2023	273.09	277.60	272.67	275.49	28,364	+0.74(+0.27%)
Jul 14, 2023	278.34	278.34	274.68	274.75	16,473	-4.69(-1.68%)
Jul 13, 2023	271.59	281.75	271.59	279.44	30,039	+7.41(+2.72%)
Jul 12, 2023	274.77	276.91	271.65	272.03	24,447	+0.52(+0.19%)
Jul 11, 2023	270.64	272.37	265.37	271.51	25,433	-1.40(-0.51%)
Jul 10, 2023	272.72	275.70	272.29	272.91	35,508	+0.49(+0.18%)
Jul 07, 2023	268.29	274.15	268.09	272.43	44,247	+4.98(+1.86%)
Jul 06, 2023	271.04	273.96	262.67	267.44	40,780	-3.55(-1.31%)
Jul 05, 2023	272.77	272.77	267.58	271.00	45,611	-2.91(-1.06%)
Jul 03, 2023	266.63	275.82	266.63	273.91	25,295	+7.96(+2.99%)
Jun 30, 2023	267.60	267.60	263.43	265.95	20,487	+0.98(+0.37%)
Jun 29, 2023	267.30	267.30	263.79	264.97	20,415	-3.14(-1.17%)
Jun 28, 2023	268.93	269.43	267.02	268.12	23,360	-1.88(-0.70%)
Jun 27, 2023	267.83	271.08	267.63	269.99	45,549	+2.15(+0.80%)
Jun 26, 2023	269.35	269.48	267.33	267.85	30,016	+1.13(+0.42%)
Jun 23, 2023	270.74	270.98	266.68	266.72	26,292	-3.75(-1.39%)
Jun 22, 2023	272.93	273.14	269.96	270.47	34,562	-2.67(-0.98%)
Jun 21, 2023	275.81	276.55	271.26	273.14	38,077	-3.13(-1.13%)
Jun 20, 2023	283.31	283.31	270.37	276.27	46,190	-8.34(-2.93%)
Jun 16, 2023	288.17	288.17	282.26	284.62	37,569	-2.50(-0.87%)