Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	200.85	201.98	197.92	198.44	50,970	-1.56(-0.78%)
Aug 30, 2022	201.76	202.68	197.45	200.00	45,147	-4.10(-2.01%)
Aug 29, 2022	208.34	208.59	203.73	204.10	43,919	-4.72(-2.26%)
Aug 26, 2022	208.92	211.44	207.52	208.82	62,008	+1.60(+0.77%)
Aug 25, 2022	203.00	207.33	203.00	207.23	37,293	+4.07(+2.00%)
Aug 24, 2022	202.99	206.04	202.60	203.16	50,041	-1.13(-0.55%)
Aug 23, 2022	203.09	205.82	201.62	204.28	64,471	+2.61(+1.29%)
Aug 22, 2022	205.04	205.04	200.35	201.67	60,584	-3.81(-1.85%)
Aug 19, 2022	208.11	210.01	203.42	205.48	65,595	-3.36(-1.61%)
Aug 18, 2022	208.44	210.19	207.78	208.84	104,466	-0.84(-0.40%)
Aug 17, 2022	204.60	209.77	204.60	209.69	64,869	+1.87(+0.90%)
Aug 16, 2022	206.94	208.36	203.98	207.82	60,157	+1.40(+0.68%)
Aug 15, 2022	200.84	206.85	200.84	206.42	76,113	+4.57(+2.26%)
Aug 12, 2022	201.39	202.97	200.37	201.85	90,668	+1.19(+0.59%)
Aug 11, 2022	198.85	201.55	196.51	200.66	64,689	+5.18(+2.65%)
Aug 10, 2022	194.89	198.11	194.22	195.48	49,479	+3.39(+1.76%)
Aug 09, 2022	190.69	192.82	189.55	192.09	95,632	+0.21(+0.11%)
Aug 08, 2022	189.10	192.57	189.10	191.88	62,256	+4.67(+2.50%)
Aug 05, 2022	185.65	187.56	183.98	187.21	50,171	+2.09(+1.13%)
Aug 04, 2022	181.62	185.57	181.59	185.12	110,375	+3.42(+1.88%)
Aug 03, 2022	178.01	182.00	178.01	181.70	43,701	+2.94(+1.64%)
Aug 02, 2022	176.70	179.47	176.33	178.77	136,874	+0.47(+0.26%)
Aug 01, 2022	175.48	180.81	175.48	178.30	119,184	+2.06(+1.17%)
Jul 29, 2022	176.53	178.01	173.42	176.24	93,352	-0.97(-0.55%)
Jul 28, 2022	174.70	177.97	174.35	177.21	61,603	+2.35(+1.35%)
Jul 27, 2022	174.06	175.54	171.64	174.85	43,958	+1.16(+0.66%)
Jul 26, 2022	174.99	180.73	173.62	173.70	55,821	-1.90(-1.08%)
Jul 25, 2022	176.75	176.93	173.64	175.59	44,408	+0.58(+0.33%)
Jul 22, 2022	173.89	176.17	170.90	175.01	66,311	-0.04(-0.02%)
Jul 21, 2022	176.45	176.45	171.46	175.05	44,851	-1.28(-0.73%)
Jul 20, 2022	177.68	178.76	175.49	176.34	44,994	-2.35(-1.31%)
Jul 19, 2022	179.82	180.79	177.45	178.68	64,302	+1.06(+0.60%)
Jul 18, 2022	177.63	180.66	176.40	177.62	48,970	+2.17(+1.24%)
Jul 15, 2022	175.55	175.74	172.81	175.45	65,210	+1.82(+1.05%)
Jul 14, 2022	171.23	174.30	167.98	173.63	40,720	-0.22(-0.12%)
Jul 13, 2022	171.47	174.63	170.95	173.85	35,862	+0.96(+0.55%)
Jul 12, 2022	175.52	176.51	172.89	172.89	64,388	-4.46(-2.51%)
Jul 11, 2022	179.35	179.35	176.29	177.35	54,348	-4.15(-2.28%)
Jul 08, 2022	179.04	182.27	178.52	181.50	67,596	+0.59(+0.33%)
Jul 07, 2022	182.82	184.72	180.11	180.91	54,912	-1.65(-0.90%)
Jul 06, 2022	178.49	183.14	177.32	182.56	79,908	+2.20(+1.22%)
Jul 05, 2022	183.95	183.95	176.29	180.36	77,350	-5.28(-2.85%)
Jul 01, 2022	183.65	185.64	179.75	185.64	83,820	+1.35(+0.73%)
Jun 30, 2022	189.26	189.26	183.98	184.29	82,172	-7.92(-4.12%)
Jun 29, 2022	192.85	194.66	190.42	192.21	74,381	-1.83(-0.94%)
Jun 28, 2022	199.06	199.63	194.04	194.04	52,970	-3.01(-1.53%)
Jun 27, 2022	197.84	199.25	196.44	197.06	78,107	-1.88(-0.94%)
Jun 24, 2022	192.81	201.85	192.74	198.93	37,991	+5.59(+2.89%)
Jun 23, 2022	189.69	193.74	189.69	193.34	72,232	+2.80(+1.47%)
Jun 22, 2022	192.08	193.94	190.17	190.54	64,642	-2.59(-1.34%)
Jun 21, 2022	192.72	196.60	191.38	193.13	77,197	+1.61(+0.84%)
Jun 17, 2022	188.54	195.35	188.54	191.53	55,398	+1.55(+0.81%)
Jun 16, 2022	194.16	194.62	188.58	189.98	64,663	-8.37(-4.22%)
Jun 15, 2022	193.93	200.97	193.41	198.35	65,263	+5.99(+3.11%)
Jun 14, 2022	191.31	193.26	190.73	192.36	61,633	+1.58(+0.83%)
Jun 13, 2022	191.22	191.50	188.21	190.79	82,068	-3.20(-1.65%)
Jun 10, 2022	197.26	197.97	193.75	193.99	114,779	-6.32(-3.16%)
Jun 09, 2022	199.57	201.61	199.14	200.31	58,458	-0.73(-0.36%)
Jun 08, 2022	202.33	205.76	200.07	201.04	92,107	-1.65(-0.82%)
Jun 07, 2022	201.72	203.91	198.68	202.69	120,692	-0.19(-0.09%)
Jun 06, 2022	207.82	208.63	202.79	202.88	21,362	-2.49(-1.21%)
Jun 03, 2022	205.04	206.42	203.48	205.37	73,153	-2.01(-0.97%)
Jun 02, 2022	205.82	207.62	204.18	207.38	109,749	+3.10(+1.52%)