Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	169.71	171.52	167.70	170.80	90,467	+1.93(+1.14%)
Aug 30, 2017	168.07	169.06	166.91	168.87	64,118	+0.86(+0.51%)
Aug 29, 2017	166.06	168.20	165.93	168.00	103,786	+0.77(+0.46%)
Aug 28, 2017	169.50	169.50	166.83	167.23	63,499	-3.15(-1.85%)
Aug 25, 2017	169.40	170.94	167.77	170.38	39,429	+1.46(+0.86%)
Aug 24, 2017	169.51	170.05	168.22	168.92	51,741	-0.60(-0.36%)
Aug 23, 2017	170.57	172.99	168.73	169.52	63,818	-1.83(-1.07%)
Aug 22, 2017	171.90	172.25	170.75	171.35	37,587	-0.12(-0.07%)
Aug 21, 2017	168.90	171.50	168.90	171.47	36,132	+2.14(+1.26%)
Aug 18, 2017	166.51	171.28	166.51	169.33	39,623	+1.77(+1.06%)
Aug 17, 2017	170.01	171.11	167.49	167.56	44,894	-3.71(-2.16%)
Aug 16, 2017	171.23	173.90	169.69	171.27	33,955	-0.03(-0.01%)
Aug 15, 2017	175.43	175.48	170.54	171.29	41,254	-0.81(-0.47%)
Aug 14, 2017	169.57	173.13	169.57	172.10	49,046	+3.57(+2.12%)
Aug 11, 2017	165.21	171.08	165.21	168.53	52,450	-2.47(-1.44%)
Aug 10, 2017	170.76	171.35	168.38	171.00	76,449	+0.60(+0.35%)
Aug 09, 2017	175.30	175.30	169.44	170.40	81,089	-5.63(-3.20%)
Aug 08, 2017	177.25	177.56	175.01	176.03	62,335	-0.28(-0.16%)
Aug 07, 2017	179.03	179.03	174.91	176.31	50,006	+0.03(+0.02%)
Aug 04, 2017	178.82	178.82	175.52	176.28	89,043	-1.72(-0.97%)
Aug 03, 2017	174.88	178.95	173.72	178.00	66,057	+3.19(+1.82%)
Aug 02, 2017	176.13	176.36	172.87	174.81	74,686	-1.53(-0.87%)
Aug 01, 2017	178.63	179.24	175.43	176.34	99,591	-1.91(-1.07%)
Jul 31, 2017	180.42	180.67	176.36	178.25	59,682	-1.86(-1.03%)
Jul 28, 2017	179.96	181.48	173.55	180.11	136,357	-0.78(-0.43%)
Jul 27, 2017	182.67	183.04	179.12	180.89	60,659	-2.85(-1.55%)
Jul 26, 2017	183.17	184.43	180.79	183.75	87,887	+0.61(+0.33%)
Jul 25, 2017	186.91	186.91	182.17	183.13	61,430	-1.98(-1.07%)
Jul 24, 2017	186.84	186.84	181.52	185.11	84,761	-1.70(-0.91%)
Jul 21, 2017	191.92	191.92	186.81	186.81	76,555	-4.44(-2.32%)
Jul 20, 2017	190.38	191.88	189.20	191.26	44,127	+1.68(+0.89%)
Jul 19, 2017	189.21	192.42	188.49	189.58	43,258	+0.67(+0.35%)
Jul 18, 2017	189.64	190.08	187.15	188.91	47,402	-0.26(-0.14%)
Jul 17, 2017	187.33	189.65	185.66	189.17	65,002	+3.05(+1.64%)
Jul 14, 2017	186.98	188.72	184.78	186.12	61,587	+0.53(+0.28%)
Jul 13, 2017	183.33	186.22	182.80	185.59	74,867	+1.91(+1.04%)
Jul 12, 2017	178.83	184.17	178.83	183.68	84,370	+6.58(+3.72%)
Jul 11, 2017	176.18	179.70	176.18	177.09	87,553	+0.88(+0.50%)
Jul 10, 2017	171.88	176.57	168.95	176.21	30,036	+4.01(+2.33%)
Jul 07, 2017	172.18	172.83	169.91	172.21	58,839	+0.72(+0.42%)
Jul 06, 2017	172.15	173.43	169.59	171.48	64,123	-1.90(-1.10%)
Jul 05, 2017	174.46	174.46	170.66	173.39	89,605	-0.74(-0.42%)
Jul 03, 2017	174.04	177.10	174.04	174.12	20,459	-2.32(-1.32%)
Jun 30, 2017	177.74	177.74	174.52	176.45	52,033	+0.81(+0.46%)
Jun 29, 2017	178.53	179.12	174.47	175.64	84,975	-3.62(-2.02%)
Jun 28, 2017	176.14	180.60	175.94	179.27	129,249	+4.79(+2.74%)
Jun 27, 2017	176.26	176.26	172.82	174.48	68,989	-1.79(-1.01%)
Jun 26, 2017	174.68	177.30	174.68	176.26	52,009	+2.28(+1.31%)
Jun 23, 2017	174.30	174.80	171.85	173.98	43,163	+0.81(+0.47%)
Jun 22, 2017	168.61	175.18	168.61	173.17	76,098	+4.77(+2.83%)
Jun 21, 2017	168.60	171.69	167.88	168.40	97,587	-0.17(-0.10%)
Jun 20, 2017	172.34	172.81	168.47	168.56	91,827	-5.12(-2.95%)
Jun 19, 2017	172.68	174.98	171.32	173.68	63,722	+2.38(+1.39%)
Jun 16, 2017	168.14	172.59	168.05	171.30	65,834	+2.83(+1.68%)
Jun 15, 2017	168.38	169.02	167.05	168.47	44,031	-1.61(-0.95%)
Jun 14, 2017	168.49	170.28	166.99	170.07	51,792	+2.33(+1.39%)
Jun 13, 2017	165.56	168.07	165.39	167.74	25,768	+4.75(+2.91%)
Jun 12, 2017	162.72	163.36	161.62	162.99	77,219	+0.66(+0.40%)
Jun 09, 2017	161.02	163.79	161.02	162.34	31,286	+0.78(+0.48%)
Jun 08, 2017	163.13	164.20	160.50	161.56	40,210	-1.30(-0.80%)
Jun 07, 2017	161.71	163.03	160.64	162.85	117,875	+2.58(+1.61%)
Jun 06, 2017	161.13	161.55	159.26	160.27	51,344	-0.74(-0.46%)
Jun 05, 2017	158.35	163.55	158.35	161.01	42,441	+2.42(+1.53%)
Jun 02, 2017	157.03	160.63	157.03	158.59	112,785	+1.42(+0.90%)