Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	125.17	127.66	121.84	123.55	50,803	-1.93(-1.54%)
Aug 30, 2016	125.64	126.31	123.35	125.47	49,906	+0.12(+0.10%)
Aug 29, 2016	124.88	126.48	124.37	125.35	31,324	+0.69(+0.55%)
Aug 26, 2016	128.68	130.88	124.18	124.67	42,564	-4.09(-3.18%)
Aug 25, 2016	128.29	129.35	126.93	128.76	36,413	+0.55(+0.43%)
Aug 24, 2016	126.64	128.29	125.99	128.21	29,609	+1.47(+1.16%)
Aug 23, 2016	130.80	130.80	126.17	126.74	70,481	-4.34(-3.31%)
Aug 22, 2016	130.90	131.62	129.22	131.08	69,165	-0.15(-0.12%)
Aug 19, 2016	132.93	132.93	130.43	131.24	36,400	-1.89(-1.42%)
Aug 18, 2016	131.42	133.75	130.09	133.12	45,138	+2.17(+1.66%)
Aug 17, 2016	129.51	132.19	128.21	130.95	43,482	+1.43(+1.10%)
Aug 16, 2016	131.98	132.24	128.42	129.53	39,673	-1.38(-1.05%)
Aug 15, 2016	129.73	132.98	127.18	130.91	40,877	+2.47(+1.92%)
Aug 12, 2016	128.99	129.53	127.32	128.43	33,613	+0.15(+0.11%)
Aug 11, 2016	127.95	129.03	126.98	128.29	29,384	+1.54(+1.21%)
Aug 10, 2016	126.76	128.37	125.13	126.75	37,510	+0.37(+0.29%)
Aug 09, 2016	124.31	126.74	124.31	126.38	61,099	+2.24(+1.81%)
Aug 08, 2016	125.62	127.14	123.68	124.14	69,884	-0.75(-0.60%)
Aug 05, 2016	123.42	125.24	123.42	124.89	37,398	+1.60(+1.30%)
Aug 04, 2016	123.35	123.69	122.48	123.29	35,405	+0.11(+0.09%)
Aug 03, 2016	120.02	123.35	120.02	123.17	35,829	+2.61(+2.16%)
Aug 02, 2016	122.89	122.89	119.40	120.56	70,887	-2.67(-2.17%)
Aug 01, 2016	124.19	124.76	121.72	123.24	66,407	-1.32(-1.06%)
Jul 29, 2016	121.09	125.15	121.09	124.56	78,862	+3.72(+3.08%)
Jul 28, 2016	120.81	121.26	119.55	120.84	34,977	-0.40(-0.33%)
Jul 27, 2016	124.38	124.38	120.39	121.24	124,741	-2.55(-2.06%)
Jul 26, 2016	124.35	125.76	123.09	123.78	31,187	+0.43(+0.35%)
Jul 25, 2016	129.51	129.51	122.81	123.35	105,984	-6.22(-4.80%)
Jul 22, 2016	128.71	130.35	128.03	129.58	33,967	+0.79(+0.62%)
Jul 21, 2016	128.47	130.60	128.38	128.78	86,660	+0.13(+0.10%)
Jul 20, 2016	125.05	128.92	124.37	128.65	100,826	+3.39(+2.71%)
Jul 19, 2016	125.72	125.73	124.17	125.26	60,179	-1.26(-0.99%)
Jul 18, 2016	125.58	126.70	125.13	126.51	84,269	+0.84(+0.66%)
Jul 15, 2016	126.77	128.91	125.16	125.68	59,834	-0.55(-0.44%)
Jul 14, 2016	126.27	127.06	125.12	126.23	58,276	+0.79(+0.63%)
Jul 13, 2016	126.58	126.58	124.91	125.44	63,428	-0.68(-0.54%)
Jul 12, 2016	125.59	126.93	125.59	126.12	54,841	+1.28(+1.03%)
Jul 11, 2016	124.67	126.36	123.81	124.84	64,835	+0.62(+0.50%)
Jul 08, 2016	122.64	124.50	121.66	124.23	79,398	+2.57(+2.11%)
Jul 07, 2016	122.14	124.23	120.79	121.66	71,726	-0.71(-0.58%)
Jul 06, 2016	124.29	124.66	120.99	122.37	98,757	-2.61(-2.09%)
Jul 05, 2016	123.76	125.75	123.53	124.98	58,860	-0.96(-0.76%)
Jul 01, 2016	129.12	125.94	125.94	125.94	106,619	-3.36(-2.59%)
Jun 30, 2016	124.82	129.75	124.68	129.29	91,707	+3.73(+2.97%)
Jun 29, 2016	124.75	126.03	123.17	125.56	87,972	+2.67(+2.18%)
Jun 28, 2016	121.99	123.42	120.93	122.89	84,001	+2.37(+1.97%)
Jun 27, 2016	122.14	122.85	117.72	120.52	77,628	-2.01(-1.64%)
Jun 24, 2016	123.94	126.63	121.68	122.53	65,586	-7.13(-5.50%)
Jun 23, 2016	130.05	130.40	127.88	129.66	74,794	+2.25(+1.77%)
Jun 22, 2016	128.33	128.47	126.24	127.40	52,726	-0.19(-0.15%)
Jun 21, 2016	126.41	128.19	124.76	127.59	142,948	+1.26(+1.00%)
Jun 20, 2016	124.40	128.25	124.37	126.33	148,649	+3.23(+2.63%)
Jun 17, 2016	121.74	124.62	120.96	123.09	151,380	+1.65(+1.36%)
Jun 16, 2016	123.17	123.17	118.22	121.44	167,994	-2.20(-1.78%)
Jun 15, 2016	122.15	125.10	120.58	123.64	117,521	+1.36(+1.11%)
Jun 14, 2016	122.09	122.57	119.95	122.28	44,055	-0.47(-0.38%)
Jun 13, 2016	123.90	123.90	120.76	122.75	46,559	-2.07(-1.66%)
Jun 10, 2016	126.17	126.17	124.25	124.82	42,854	-1.43(-1.13%)
Jun 09, 2016	126.60	126.75	125.88	126.25	53,864	-0.20(-0.16%)
Jun 08, 2016	124.76	126.89	124.76	126.45	63,835	+1.97(+1.58%)
Jun 07, 2016	124.39	125.23	123.76	124.48	48,846	+0.84(+0.68%)
Jun 06, 2016	123.22	124.35	123.22	123.64	26,310	-0.71(-0.57%)
Jun 03, 2016	123.50	125.43	122.71	124.35	65,625	+0.87(+0.70%)
Jun 02, 2016	123.50	124.25	122.35	123.48	59,291	-0.64(-0.51%)