Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	115.50	116.39	114.43	115.91	157,099	+0.00(+0.00%)
Aug 28, 2015	115.34	116.64	115.19	115.91	118,445	+0.15(+0.13%)
Aug 27, 2015	115.69	116.00	114.26	115.76	112,877	+1.25(+1.09%)
Aug 26, 2015	113.54	114.51	111.92	114.51	60,486	+2.82(+2.53%)
Aug 25, 2015	113.07	113.87	111.63	111.69	81,384	+2.12(+1.93%)
Aug 24, 2015	106.96	111.72	104.56	109.57	94,536	-2.55(-2.27%)
Aug 21, 2015	115.07	115.86	112.04	112.12	59,899	-4.20(-3.61%)
Aug 20, 2015	116.13	117.31	115.86	116.31	152,777	-0.62(-0.53%)
Aug 19, 2015	119.93	119.93	116.49	116.94	106,533	-3.72(-3.08%)
Aug 18, 2015	121.44	121.48	120.39	120.66	54,842	-1.08(-0.89%)
Aug 17, 2015	123.11	123.48	121.23	121.74	45,258	-2.03(-1.64%)
Aug 14, 2015	122.45	123.92	122.41	123.77	43,146	+1.36(+1.11%)
Aug 13, 2015	121.41	123.22	121.34	122.41	80,317	-0.26(-0.21%)
Aug 12, 2015	122.22	122.67	120.48	122.67	86,214	+0.17(+0.14%)
Aug 11, 2015	122.35	122.69	121.54	122.50	42,068	-1.61(-1.29%)
Aug 10, 2015	125.00	125.77	123.71	124.10	44,324	-0.33(-0.26%)
Aug 07, 2015	122.01	124.99	122.01	124.43	60,372	+2.19(+1.79%)
Aug 06, 2015	123.81	123.81	121.60	122.24	51,438	-1.45(-1.17%)
Aug 05, 2015	122.33	125.00	122.22	123.69	90,256	+1.56(+1.28%)
Aug 04, 2015	122.61	122.93	121.42	122.13	85,145	-0.33(-0.27%)
Aug 03, 2015	118.84	122.64	118.46	122.46	88,765	+3.47(+2.92%)
Jul 31, 2015	116.59	119.21	116.51	118.99	140,250	+2.54(+2.18%)
Jul 30, 2015	116.14	116.59	115.12	116.45	67,757	-0.06(-0.05%)
Jul 29, 2015	117.43	117.43	116.39	116.51	127,513	-1.01(-0.86%)
Jul 28, 2015	115.21	119.14	115.21	117.52	43,105	+2.04(+1.76%)
Jul 27, 2015	116.63	116.63	114.84	115.49	58,391	-1.39(-1.19%)
Jul 24, 2015	119.39	119.39	115.36	116.88	76,213	-2.41(-2.02%)
Jul 23, 2015	116.60	120.21	116.60	119.29	111,508	+2.94(+2.52%)
Jul 22, 2015	119.19	119.46	116.02	116.36	133,154	-2.79(-2.34%)
Jul 21, 2015	119.45	119.81	118.79	119.15	100,685	+0.22(+0.19%)
Jul 20, 2015	119.82	119.82	118.56	118.92	95,772	-0.60(-0.50%)
Jul 17, 2015	120.24	120.24	118.64	119.52	52,658	-0.73(-0.61%)
Jul 16, 2015	119.70	120.97	119.25	120.25	70,204	+1.04(+0.87%)
Jul 15, 2015	118.68	120.34	118.11	119.21	77,968	+0.31(+0.26%)
Jul 14, 2015	118.56	119.17	118.56	118.90	57,979	+0.43(+0.36%)
Jul 13, 2015	117.33	118.80	117.33	118.47	68,553	+1.34(+1.15%)
Jul 10, 2015	117.07	117.95	115.92	117.13	107,241	+1.18(+1.02%)
Jul 09, 2015	115.86	117.38	115.16	115.95	80,821	+1.59(+1.39%)
Jul 08, 2015	113.53	115.04	112.46	114.36	82,443	+0.13(+0.12%)
Jul 07, 2015	113.06	114.99	111.65	114.22	58,468	+0.67(+0.59%)
Jul 06, 2015	112.78	114.18	112.07	113.56	60,121	-0.36(-0.31%)
Jul 02, 2015	111.58	113.91	113.91	113.91	44,258	+2.30(+2.06%)
Jul 01, 2015	112.82	113.83	109.98	111.61	63,455	-1.22(-1.08%)
Jun 30, 2015	112.00	113.21	111.37	112.83	76,464	+2.01(+1.82%)
Jun 29, 2015	113.83	113.86	110.54	110.82	40,973	-4.08(-3.55%)
Jun 26, 2015	114.78	115.00	114.22	114.90	39,507	-0.13(-0.12%)
Jun 25, 2015	113.51	115.30	112.94	115.03	82,740	+1.88(+1.66%)
Jun 24, 2015	113.36	113.96	111.90	113.16	55,034	-0.48(-0.43%)
Jun 23, 2015	113.86	113.98	113.23	113.64	50,496	+0.07(+0.06%)
Jun 22, 2015	112.28	114.28	111.66	113.57	49,411	+1.98(+1.78%)
Jun 19, 2015	112.42	113.77	111.14	111.59	83,179	-0.91(-0.81%)
Jun 18, 2015	113.85	114.42	111.76	112.50	87,372	-0.39(-0.35%)
Jun 17, 2015	113.82	114.72	112.31	112.89	124,035	-0.14(-0.13%)
Jun 16, 2015	111.07	113.26	110.40	113.03	57,627	+1.97(+1.78%)
Jun 15, 2015	112.96	112.96	110.38	111.06	53,015	-2.82(-2.47%)
Jun 12, 2015	112.05	114.94	112.05	113.87	62,542	+1.13(+1.00%)
Jun 11, 2015	112.31	112.75	110.93	112.74	123,637	+1.14(+1.03%)
Jun 10, 2015	111.85	112.88	111.17	111.60	93,811	+0.48(+0.44%)
Jun 09, 2015	112.28	112.95	110.76	111.11	100,319	-0.70(-0.63%)
Jun 08, 2015	112.03	112.47	110.36	111.81	68,595	+0.24(+0.21%)
Jun 05, 2015	112.28	112.60	109.90	111.58	103,211	-1.55(-1.37%)
Jun 04, 2015	114.83	115.38	112.03	113.13	102,159	-2.03(-1.76%)
Jun 03, 2015	115.22	116.03	113.65	115.15	52,749	-0.14(-0.12%)
Jun 02, 2015	114.09	115.46	113.79	115.30	87,816	+1.25(+1.09%)