Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.14	99.88	99.88	99.88	77,183	-0.85(-0.84%)
Aug 28, 2014	100.11	101.81	99.99	100.72	29,667	+0.16(+0.15%)
Aug 27, 2014	100.18	100.65	99.80	100.57	23,184	+0.78(+0.78%)
Aug 26, 2014	100.16	100.89	99.80	99.79	41,595	-0.06(-0.06%)
Aug 25, 2014	100.82	100.82	99.75	99.85	9,873	-0.96(-0.96%)
Aug 22, 2014	100.19	101.28	100.07	100.82	26,026	+0.05(+0.05%)
Aug 21, 2014	99.98	100.72	99.62	100.76	27,226	+1.08(+1.08%)
Aug 20, 2014	100.27	100.67	99.62	99.68	36,493	-0.99(-0.99%)
Aug 19, 2014	100.74	100.84	99.91	100.68	38,806	-0.37(-0.37%)
Aug 18, 2014	100.33	101.09	100.33	101.05	23,729	+1.22(+1.22%)
Aug 15, 2014	99.90	100.27	99.36	99.83	33,196	-0.08(-0.08%)
Aug 14, 2014	100.23	101.00	99.60	99.91	21,301	+0.71(+0.71%)
Aug 13, 2014	98.76	100.26	98.42	99.20	40,103	+0.12(+0.12%)
Aug 12, 2014	99.14	99.66	98.90	99.08	29,530	-0.64(-0.64%)
Aug 11, 2014	97.35	100.24	97.19	99.72	41,310	+2.87(+2.96%)
Aug 08, 2014	97.05	97.63	95.92	96.85	32,800	+0.12(+0.13%)
Aug 07, 2014	96.78	97.25	96.25	96.73	44,811	+0.02(+0.02%)
Aug 06, 2014	95.89	97.06	95.88	96.71	24,075	+0.82(+0.85%)
Aug 05, 2014	95.82	97.09	95.69	95.90	43,950	-0.75(-0.77%)
Aug 04, 2014	96.36	97.09	96.22	96.64	32,829	-0.05(-0.05%)
Aug 01, 2014	96.78	97.64	95.57	96.69	63,712	-0.08(-0.08%)
Jul 31, 2014	98.18	98.38	96.37	96.77	56,189	-2.46(-2.48%)
Jul 30, 2014	98.52	99.53	97.54	99.23	61,886	+0.89(+0.90%)
Jul 29, 2014	98.10	99.41	97.65	98.35	27,338	+0.34(+0.35%)
Jul 28, 2014	99.30	100.06	97.61	98.00	49,691	-1.25(-1.26%)
Jul 25, 2014	99.17	100.02	98.56	99.25	56,189	+0.29(+0.29%)
Jul 24, 2014	98.52	99.67	96.80	98.97	52,981	+0.28(+0.28%)
Jul 23, 2014	98.57	99.01	98.29	98.69	37,175	+0.05(+0.05%)
Jul 22, 2014	99.88	100.12	98.38	98.64	32,032	-0.58(-0.58%)
Jul 21, 2014	99.53	99.93	98.75	99.22	59,522	-0.60(-0.60%)
Jul 18, 2014	97.75	99.97	97.69	99.81	36,297	+2.34(+2.40%)
Jul 17, 2014	98.65	98.87	97.02	97.47	47,852	-0.86(-0.88%)
Jul 16, 2014	99.50	100.02	97.95	98.34	63,669	+0.07(+0.07%)
Jul 15, 2014	98.72	99.50	98.00	98.27	58,508	-0.46(-0.46%)
Jul 14, 2014	98.50	99.45	98.25	98.73	31,273	+1.10(+1.13%)
Jul 11, 2014	96.83	99.39	96.61	97.62	57,336	+0.67(+0.69%)
Jul 10, 2014	96.89	98.10	95.97	96.95	58,106	-0.87(-0.89%)
Jul 09, 2014	99.64	99.64	97.36	97.82	47,901	-1.27(-1.29%)
Jul 08, 2014	98.93	99.85	97.37	99.10	52,806	-0.07(-0.07%)
Jul 07, 2014	99.43	100.96	98.85	99.17	49,696	-0.20(-0.20%)
Jul 03, 2014	98.79	99.37	99.37	99.37	20,968	+0.82(+0.83%)
Jul 02, 2014	98.41	99.32	97.39	98.56	36,625	+0.42(+0.43%)
Jul 01, 2014	99.17	99.53	97.96	98.14	99,130	-0.61(-0.61%)
Jun 30, 2014	99.78	100.49	97.96	98.74	141,885	-1.07(-1.07%)
Jun 27, 2014	102.57	102.62	98.99	99.81	115,698	-2.78(-2.71%)
Jun 26, 2014	102.36	102.72	101.84	102.60	213,821	+0.31(+0.30%)
Jun 25, 2014	100.98	102.60	100.98	102.29	65,103	+0.87(+0.86%)
Jun 24, 2014	102.50	102.66	101.28	101.42	79,153	-1.11(-1.08%)
Jun 23, 2014	102.59	102.61	101.18	102.53	50,305	+0.21(+0.21%)
Jun 20, 2014	101.21	102.57	100.97	102.32	45,390	+1.06(+1.05%)
Jun 19, 2014	102.17	102.24	100.93	101.25	43,176	-0.93(-0.91%)
Jun 18, 2014	101.91	102.30	100.41	102.19	71,191	+0.40(+0.39%)
Jun 17, 2014	101.21	101.87	100.55	101.79	40,846	+0.59(+0.58%)
Jun 16, 2014	101.59	101.59	100.79	101.20	38,071	-0.17(-0.17%)
Jun 13, 2014	102.09	102.45	100.91	101.37	30,859	-0.58(-0.57%)
Jun 12, 2014	101.30	102.03	101.12	101.95	21,790	+0.95(+0.94%)
Jun 11, 2014	100.75	101.64	100.72	101.00	84,116	-0.13(-0.13%)
Jun 10, 2014	101.39	101.77	100.65	101.14	44,406	-0.89(-0.88%)
Jun 06, 2014	100.92	102.87	100.29	102.03	59,289	+1.37(+1.36%)
Jun 05, 2014	100.27	101.02	100.02	100.66	36,582	+0.54(+0.54%)
Jun 04, 2014	99.85	100.12	99.13	100.12	17,719	+0.12(+0.12%)
Jun 03, 2014	100.69	100.69	99.37	100.00	95,352	-0.43(-0.43%)