Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.28	28.30	26.96	27.09	76,283	-1.23(-4.33%)
Aug 28, 2009	28.48	28.48	28.16	28.31	66,943	+0.04(+0.14%)
Aug 27, 2009	28.05	28.59	27.75	28.27	151,705	+0.22(+0.80%)
Aug 26, 2009	28.52	28.69	28.04	28.05	136,340	-0.66(-2.30%)
Aug 25, 2009	29.00	29.25	28.57	28.71	154,936	-0.15(-0.53%)
Aug 24, 2009	29.41	29.99	28.50	28.86	243,804	-0.01(-0.02%)
Aug 21, 2009	28.04	29.04	28.02	28.87	248,086	+0.83(+2.96%)
Aug 20, 2009	28.05	28.27	28.02	28.04	40,518	-0.02(-0.07%)
Aug 19, 2009	27.64	28.21	27.39	28.05	71,313	+0.05(+0.16%)
Aug 18, 2009	28.29	28.46	27.92	28.01	213,787	-0.43(-1.51%)
Aug 17, 2009	28.76	28.98	28.29	28.44	78,569	-0.76(-2.60%)
Aug 14, 2009	29.49	29.49	29.05	29.20	93,347	-0.29(-0.98%)
Aug 13, 2009	29.30	29.59	29.27	29.49	75,966	+0.24(+0.81%)
Aug 12, 2009	29.37	29.72	29.12	29.25	37,072	-0.09(-0.31%)
Aug 11, 2009	29.46	29.60	29.00	29.34	67,068	-0.26(-0.89%)
Aug 10, 2009	29.63	29.91	29.47	29.60	95,646	+0.07(+0.22%)
Aug 07, 2009	29.16	29.60	29.16	29.54	109,691	+0.67(+2.33%)
Aug 06, 2009	29.14	29.31	28.75	28.87	47,727	-0.14(-0.48%)
Aug 05, 2009	28.80	29.33	28.58	29.00	90,291	+0.09(+0.30%)
Aug 04, 2009	29.32	29.32	28.75	28.92	83,232	-0.40(-1.35%)
Aug 03, 2009	29.64	29.79	29.12	29.31	139,950	+0.07(+0.23%)
Jul 31, 2009	29.23	29.85	28.56	29.25	705,295	+0.15(+0.52%)
Jul 30, 2009	28.32	29.22	28.27	29.10	286,427	+0.99(+3.52%)
Jul 29, 2009	27.50	28.11	27.12	28.11	143,079	+0.69(+2.50%)
Jul 28, 2009	26.45	27.62	26.45	27.42	105,096	+0.32(+1.17%)
Jul 27, 2009	27.32	27.35	26.68	27.11	113,732	-0.22(-0.82%)
Jul 24, 2009	28.17	28.60	26.95	27.33	763	-1.11(-3.92%)
Jul 23, 2009	27.30	28.45	27.11	28.44	84,672	+1.47(+5.45%)
Jul 22, 2009	27.85	27.94	26.84	26.97	60,459	-0.98(-3.51%)
Jul 21, 2009	28.52	28.52	27.03	27.96	94,813	-0.02(-0.07%)
Jul 20, 2009	27.12	28.55	26.75	27.98	128,154	+1.19(+4.43%)
Jul 17, 2009	25.60	27.23	25.51	26.79	180,354	+1.17(+4.55%)
Jul 16, 2009	26.42	27.42	25.47	25.62	312,435	-1.23(-4.59%)
Jul 15, 2009	26.14	26.99	25.77	26.86	317,749	+1.10(+4.27%)
Jul 14, 2009	25.95	26.24	25.73	25.75	307,275	-0.03(-0.10%)
Jul 13, 2009	24.83	25.85	24.77	25.78	337,903	+1.91(+8.01%)
Jul 10, 2009	23.94	24.01	23.51	23.87	61,183	-0.15(-0.63%)
Jul 09, 2009	23.67	24.36	23.67	24.02	135,122	+0.51(+2.16%)
Jul 08, 2009	25.04	25.04	23.21	23.51	155,308	-1.38(-5.56%)
Jul 07, 2009	25.49	25.74	24.84	24.90	136,093	-0.75(-2.93%)
Jul 06, 2009	25.54	25.70	25.31	25.65	134,483	+0.05(+0.18%)
Jul 02, 2009	25.62	25.69	25.26	25.60	79,842	-0.18(-0.69%)
Jul 01, 2009	25.93	25.93	25.53	25.78	112,818	+0.08(+0.31%)
Jun 30, 2009	25.80	25.87	25.54	25.70	233,181	+0.03(+0.13%)
Jun 29, 2009	25.67	25.75	25.49	25.67	56,646	+0.13(+0.52%)
Jun 26, 2009	25.77	27.01	25.25	25.54	669,740	-0.24(-0.92%)
Jun 25, 2009	24.55	25.78	24.43	25.77	169,277	+1.62(+6.71%)
Jun 24, 2009	23.74	24.34	23.24	24.15	79,276	+0.99(+4.27%)
Jun 23, 2009	23.62	23.62	23.07	23.16	170,246	-0.56(-2.36%)
Jun 22, 2009	23.86	24.12	23.67	23.73	317,707	-0.69(-2.81%)
Jun 19, 2009	23.74	24.53	23.74	24.41	111,204	+0.61(+2.58%)
Jun 18, 2009	23.68	23.85	23.42	23.80	165,919	+0.43(+1.86%)
Jun 17, 2009	23.42	23.71	22.47	23.36	164,075	-0.36(-1.53%)
Jun 16, 2009	24.25	24.55	23.51	23.73	136,815	-0.63(-2.60%)
Jun 15, 2009	25.06	25.06	24.05	24.36	111,724	-0.76(-3.02%)
Jun 12, 2009	25.31	25.31	24.82	25.12	109,325	-0.09(-0.34%)
Jun 11, 2009	25.31	25.35	24.84	25.20	253,720	+0.07(+0.29%)
Jun 10, 2009	25.18	25.46	24.94	25.13	388,456	+0.09(+0.34%)
Jun 09, 2009	25.25	25.25	24.61	25.04	275,970	-0.03(-0.13%)
Jun 08, 2009	25.06	25.33	24.86	25.08	452,718	+0.09(+0.34%)
Jun 05, 2009	24.65	25.63	24.37	24.99	785,223	+0.80(+3.32%)
Jun 04, 2009	23.66	24.28	23.40	24.19	129,137	+0.60(+2.54%)
Jun 03, 2009	24.42	24.42	23.40	23.59	317,344	-1.09(-4.41%)
Jun 02, 2009	23.36	24.71	23.36	24.67	290,899	+1.04(+4.41%)