Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.77	14.03	13.76	13.97	103,172	+0.17(+1.24%)
Aug 30, 2004	13.81	13.83	13.75	13.80	8,041	-0.04(-0.29%)
Aug 27, 2004	13.78	13.84	13.78	13.84	13,655	+0.10(+0.72%)
Aug 26, 2004	13.87	13.91	13.74	13.74	12,593	-0.13(-0.95%)
Aug 25, 2004	13.64	13.87	13.61	13.87	223,035	+0.28(+2.04%)
Aug 24, 2004	13.49	13.70	13.47	13.60	151,876	+0.12(+0.88%)
Aug 23, 2004	13.51	13.54	13.47	13.48	24,731	-0.02(-0.15%)
Aug 20, 2004	13.51	13.51	13.45	13.50	109,241	-0.01(-0.05%)
Aug 19, 2004	13.50	13.54	13.41	13.50	101,048	+0.03(+0.20%)
Aug 18, 2004	13.54	13.56	13.47	13.48	93,917	-0.03(-0.24%)
Aug 17, 2004	13.35	13.58	13.35	13.51	115,310	+0.23(+1.74%)
Aug 16, 2004	13.21	13.51	13.21	13.28	103,779	+0.11(+0.80%)
Aug 13, 2004	13.21	13.23	13.08	13.18	76,165	+0.00(+0.00%)
Aug 12, 2004	13.23	13.35	13.15	13.18	78,138	-0.05(-0.35%)
Aug 11, 2004	13.51	13.51	13.12	13.22	158,097	-0.45(-3.28%)
Aug 10, 2004	13.79	13.83	13.52	13.67	135,793	-0.16(-1.19%)
Aug 09, 2004	13.87	13.91	13.75	13.83	256,717	-0.01(-0.05%)
Aug 06, 2004	13.91	13.91	13.61	13.84	85,269	-0.07(-0.52%)
Aug 05, 2004	14.15	14.16	13.85	13.91	29,282	-0.22(-1.59%)
Aug 04, 2004	14.16	14.24	14.03	14.14	17,296	-0.02(-0.14%)
Aug 03, 2004	13.97	14.25	13.97	14.16	29,889	+0.14(+0.99%)
Aug 02, 2004	14.17	14.49	14.01	14.02	91,945	-0.02(-0.14%)
Jul 30, 2004	13.84	14.20	13.84	14.04	202,248	+0.20(+1.43%)
Jul 29, 2004	13.91	13.91	13.81	13.84	115,310	-0.07(-0.47%)
Jul 28, 2004	12.85	14.43	12.83	13.91	218,028	+1.15(+8.99%)
Jul 27, 2004	12.27	12.76	12.27	12.76	67,517	+0.50(+4.09%)
Jul 26, 2004	12.23	12.27	12.21	12.26	17,751	+0.07(+0.54%)
Jul 23, 2004	12.19	12.23	12.16	12.19	25,034	+0.00(+0.00%)
Jul 22, 2004	12.13	12.31	12.06	12.19	177,972	+0.03(+0.22%)
Jul 21, 2004	12.26	12.29	12.16	12.17	50,524	-0.06(-0.49%)
Jul 20, 2004	12.12	12.23	12.12	12.23	3,944	+0.12(+0.98%)
Jul 19, 2004	12.06	12.16	12.06	12.11	23,820	+0.05(+0.38%)
Jul 16, 2004	11.86	12.06	11.86	12.06	20,786	+0.19(+1.61%)
Jul 15, 2004	12.19	12.19	11.86	11.87	22,455	-0.36(-2.96%)
Jul 14, 2004	12.31	12.32	12.14	12.23	47,186	-0.10(-0.80%)
Jul 13, 2004	12.52	12.52	12.14	12.33	37,324	-0.26(-2.04%)
Jul 12, 2004	12.59	12.65	12.50	12.59	44,910	+0.01(+0.10%)
Jul 09, 2004	12.65	12.65	12.46	12.58	15,627	-0.05(-0.37%)
Jul 08, 2004	12.71	12.71	12.47	12.62	53,255	-0.06(-0.47%)
Jul 07, 2004	12.29	12.92	12.29	12.68	73,434	+0.42(+3.44%)
Jul 06, 2004	12.32	12.33	12.19	12.26	281,600	-0.07(-0.53%)
Jul 02, 2004	12.06	12.36	12.06	12.32	313,614	+0.26(+2.19%)
Jul 01, 2004	12.19	12.19	12.00	12.06	45,365	-0.13(-1.08%)
Jun 30, 2004	12.44	12.44	12.09	12.19	66,303	-0.24(-1.91%)
Jun 29, 2004	12.44	12.44	12.42	12.43	86,179	-0.01(-0.11%)
Jun 28, 2004	12.50	12.50	12.38	12.44	16,841	-0.05(-0.42%)
Jun 25, 2004	12.52	12.55	12.46	12.50	40,662	-0.02(-0.16%)
Jun 24, 2004	12.16	12.56	12.16	12.52	56,441	+0.39(+3.21%)
Jun 23, 2004	12.06	12.13	12.00	12.13	91,338	+0.07(+0.55%)
Jun 22, 2004	12.32	12.36	11.94	12.06	42,027	-0.30(-2.45%)
Jun 21, 2004	12.31	12.46	12.22	12.36	225,310	+0.06(+0.48%)
Jun 18, 2004	12.25	12.31	12.22	12.31	11,834	+0.05(+0.43%)
Jun 17, 2004	12.29	12.29	12.23	12.25	14,262	-0.06(-0.48%)
Jun 16, 2004	12.29	12.32	12.23	12.31	51,889	+0.02(+0.16%)
Jun 15, 2004	12.04	12.29	12.04	12.29	64,938	+0.24(+2.02%)
Jun 14, 2004	12.04	12.09	11.96	12.05	54,165	+0.01(+0.11%)
Jun 10, 2004	12.13	12.21	12.03	12.04	52,344	-0.06(-0.49%)
Jun 09, 2004	12.32	12.32	12.09	12.09	118,193	-0.20(-1.61%)
Jun 08, 2004	12.19	12.39	12.19	12.29	57,351	+0.13(+1.03%)
Jun 07, 2004	12.19	12.32	12.13	12.17	31,862	-0.36(-2.84%)
Jun 04, 2004	12.46	12.54	12.46	12.52	10,924	+0.04(+0.32%)
Jun 03, 2004	12.52	12.52	12.42	12.48	87,848	+0.01(+0.11%)
Jun 02, 2004	12.45	12.50	12.39	12.47	73,738	+0.01(+0.11%)