Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.820	9.820	9.774	9.801	13,351	-0.02(-0.20%)
Aug 28, 2003	10.08	10.08	9.781	9.820	21,848	-0.24(-2.42%)
Aug 27, 2003	10.10	10.10	10.05	10.06	9,710	+0.03(+0.33%)
Aug 26, 2003	10.08	10.08	10.03	10.03	3,489	-0.01(-0.07%)
Aug 25, 2003	10.07	10.10	10.02	10.04	15,020	+0.02(+0.20%)
Aug 22, 2003	10.19	10.28	10.02	10.02	24,275	-0.16(-1.62%)
Aug 21, 2003	10.28	10.28	10.18	10.18	32,469	-0.04(-0.39%)
Aug 20, 2003	10.38	10.38	10.22	10.22	29,282	-0.12(-1.15%)
Aug 19, 2003	10.31	10.38	10.25	10.34	50,220	+0.00(+0.00%)
Aug 18, 2003	10.44	10.45	10.33	10.34	123,048	-0.10(-0.95%)
Aug 15, 2003	10.41	10.44	10.41	10.44	18,206	+0.09(+0.89%)
Aug 14, 2003	10.31	10.36	10.28	10.35	94,524	+0.10(+0.96%)
Aug 13, 2003	10.35	10.36	10.22	10.25	35,048	-0.16(-1.58%)
Aug 12, 2003	10.48	10.51	10.32	10.41	38,234	+0.04(+0.38%)
Aug 11, 2003	10.41	10.41	10.37	10.37	11,227	-0.01(-0.06%)
Aug 08, 2003	10.61	10.63	10.37	10.38	222,428	-0.16(-1.56%)
Aug 07, 2003	10.38	10.55	10.38	10.55	321,049	+0.16(+1.59%)
Aug 06, 2003	10.07	10.43	10.07	10.38	279,780	+0.33(+3.28%)
Aug 05, 2003	9.985	10.07	9.985	10.05	73,889	+0.07(+0.66%)
Aug 04, 2003	9.998	10.02	9.939	9.985	75,710	-0.03(-0.33%)
Aug 01, 2003	9.985	10.04	9.906	10.02	45,062	+0.11(+1.06%)
Jul 31, 2003	9.886	9.913	9.755	9.913	10,924	+0.02(+0.20%)
Jul 30, 2003	10.01	10.01	9.893	9.893	45,820	-0.10(-0.99%)
Jul 29, 2003	9.952	9.998	9.952	9.992	49,765	+0.07(+0.73%)
Jul 28, 2003	10.05	10.05	9.919	9.919	62,965	-0.09(-0.86%)
Jul 25, 2003	9.952	10.02	9.913	10.01	142,014	+0.13(+1.34%)
Jul 24, 2003	9.610	9.952	9.596	9.873	206,648	+0.34(+3.52%)
Jul 23, 2003	9.517	9.544	9.458	9.537	9,255	+0.01(+0.14%)
Jul 22, 2003	9.623	9.623	9.471	9.524	56,138	-0.07(-0.69%)
Jul 21, 2003	9.557	9.590	9.412	9.590	35,807	+0.10(+1.04%)
Jul 18, 2003	9.820	9.820	9.346	9.491	37,627	-0.30(-3.10%)
Jul 17, 2003	9.873	9.873	9.781	9.794	19,572	-0.07(-0.73%)
Jul 16, 2003	9.919	9.952	9.787	9.867	98,924	-0.01(-0.07%)
Jul 15, 2003	9.985	9.985	9.755	9.873	27,158	-0.09(-0.86%)
Jul 14, 2003	9.715	9.959	9.715	9.959	206,497	+0.31(+3.21%)
Jul 11, 2003	9.372	9.649	9.227	9.649	94,220	+0.21(+2.23%)
Jul 10, 2003	9.557	9.557	9.392	9.438	29,738	-0.15(-1.58%)
Jul 09, 2003	9.656	9.656	9.181	9.590	67,062	-0.03(-0.34%)
Jul 08, 2003	9.787	9.787	9.491	9.623	31,862	-0.15(-1.55%)
Jul 07, 2003	9.840	9.919	9.774	9.774	15,172	+0.00(+0.00%)
Jul 03, 2003	9.840	9.840	9.768	9.774	1,972	-0.07(-0.74%)
Jul 02, 2003	9.557	9.853	9.557	9.847	74,193	-0.03(-0.27%)
Jul 01, 2003	9.656	9.886	9.623	9.873	162,648	+0.23(+2.39%)
Jun 30, 2003	9.623	9.675	9.610	9.642	81,020	+0.02(+0.21%)
Jun 27, 2003	9.636	9.689	9.616	9.623	11,682	-0.07(-0.68%)
Jun 26, 2003	9.886	9.893	9.623	9.689	50,372	-0.40(-3.92%)
Jun 25, 2003	10.18	10.18	10.05	10.08	228,648	-0.09(-0.91%)
Jun 24, 2003	10.23	10.23	10.18	10.18	8,193	-0.04(-0.39%)
Jun 23, 2003	10.31	10.34	10.18	10.22	232,290	-0.10(-0.96%)
Jun 20, 2003	10.51	10.51	10.26	10.31	122,138	-0.07(-0.64%)
Jun 19, 2003	9.755	10.54	9.755	10.38	200,428	+0.64(+6.56%)
Jun 18, 2003	9.794	9.886	9.741	9.741	3,337	+0.05(+0.48%)
Jun 17, 2003	9.932	9.939	9.656	9.695	213,476	-0.25(-2.52%)
Jun 16, 2003	9.755	9.946	9.741	9.946	357,007	+0.18(+1.82%)
Jun 13, 2003	9.451	9.768	9.359	9.768	336,373	+0.38(+4.07%)
Jun 12, 2003	9.385	9.385	9.385	9.385	606	-0.04(-0.42%)
Jun 11, 2003	9.511	9.511	9.425	9.425	15,172	-0.05(-0.49%)
Jun 10, 2003	9.201	9.689	9.062	9.471	235,021	+0.34(+3.68%)
Jun 09, 2003	9.128	9.135	9.030	9.135	21,696	+0.04(+0.43%)
Jun 06, 2003	9.109	9.128	8.997	9.095	108,483	+0.13(+1.47%)
Jun 05, 2003	8.898	9.062	8.898	8.964	73,282	+0.07(+0.74%)
Jun 04, 2003	8.832	9.023	8.759	8.898	57,958	+0.13(+1.50%)
Jun 03, 2003	9.095	9.095	8.403	8.766	375,063	-0.26(-2.92%)