Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.129	7.257	7.129	7.204	53,945	+0.09(+1.27%)
Aug 30, 2004	7.129	7.182	7.113	7.113	69,922	-0.10(-1.40%)
Aug 27, 2004	7.251	7.251	7.177	7.214	90,973	+0.07(+1.03%)
Aug 26, 2004	7.129	7.156	7.108	7.141	66,350	+0.02(+0.24%)
Aug 25, 2004	7.113	7.182	7.113	7.124	40,224	-0.02(-0.30%)
Aug 24, 2004	7.209	7.209	7.118	7.145	117,852	-0.13(-1.76%)
Aug 23, 2004	7.326	7.337	7.246	7.273	72,741	-0.02(-0.29%)
Aug 20, 2004	7.267	7.294	7.241	7.294	49,622	+0.04(+0.59%)
Aug 19, 2004	7.182	7.262	7.172	7.251	73,681	+0.07(+1.04%)
Aug 18, 2004	7.118	7.177	7.098	7.177	21,803	+0.03(+0.45%)
Aug 17, 2004	7.204	7.204	7.129	7.145	44,735	-0.04(-0.52%)
Aug 16, 2004	7.140	7.182	7.129	7.182	39,660	+0.04(+0.60%)
Aug 13, 2004	7.076	7.140	7.076	7.140	113,341	+0.05(+0.68%)
Aug 12, 2004	7.102	7.134	7.071	7.092	65,223	-0.06(-0.82%)
Aug 11, 2004	7.140	7.161	7.124	7.150	80,448	+0.01(+0.07%)
Aug 10, 2004	7.156	7.177	7.129	7.145	66,350	-0.03(-0.44%)
Aug 09, 2004	7.129	7.204	7.129	7.177	143,415	+0.06(+0.90%)
Aug 06, 2004	7.113	7.166	6.969	7.113	69,734	-0.02(-0.22%)
Aug 05, 2004	7.102	7.140	7.076	7.129	28,758	-0.01(-0.07%)
Aug 04, 2004	7.113	7.188	7.108	7.134	88,906	-0.03(-0.45%)
Aug 03, 2004	7.150	7.182	7.134	7.166	119,920	+0.04(+0.52%)
Aug 02, 2004	7.055	7.161	7.055	7.129	68,230	+0.09(+1.21%)
Jul 30, 2004	7.097	7.145	7.044	7.044	57,516	+0.03(+0.46%)
Jul 29, 2004	6.985	7.039	6.932	7.012	123,115	+0.01(+0.08%)
Jul 28, 2004	6.943	7.044	6.916	7.007	105,071	+0.03(+0.46%)
Jul 27, 2004	7.028	7.028	6.932	6.975	42,667	-0.04(-0.61%)
Jul 26, 2004	7.033	7.118	7.012	7.017	132,889	+0.02(+0.23%)
Jul 23, 2004	7.012	7.092	6.985	7.001	138,904	-0.14(-2.01%)
Jul 22, 2004	7.134	7.172	7.108	7.145	74,809	-0.02(-0.22%)
Jul 21, 2004	7.310	7.310	7.161	7.161	117,100	-0.19(-2.60%)
Jul 20, 2004	7.368	7.368	7.294	7.353	63,155	-0.03(-0.43%)
Jul 19, 2004	7.422	7.475	7.368	7.384	41,915	+0.01(+0.14%)
Jul 16, 2004	7.368	7.443	7.353	7.374	49,246	+0.10(+1.39%)
Jul 15, 2004	7.331	7.331	7.246	7.273	74,057	-0.05(-0.65%)
Jul 14, 2004	7.310	7.347	7.251	7.321	107,702	-0.12(-1.64%)
Jul 13, 2004	7.438	7.443	7.337	7.443	103,379	-0.01(-0.07%)
Jul 12, 2004	7.427	7.470	7.368	7.448	80,072	+0.02(+0.21%)
Jul 09, 2004	7.427	7.432	7.347	7.432	84,395	+0.06(+0.79%)
Jul 08, 2004	7.416	7.427	7.347	7.374	247,546	-0.05(-0.65%)
Jul 07, 2004	7.353	7.422	7.353	7.422	122,551	+0.12(+1.68%)
Jul 06, 2004	7.262	7.315	7.235	7.299	318,596	+0.10(+1.40%)
Jul 02, 2004	7.172	7.251	7.161	7.198	71,989	+0.12(+1.73%)
Jul 01, 2004	7.129	7.129	7.049	7.076	54,697	-0.06(-0.89%)
Jun 30, 2004	7.076	7.156	6.996	7.140	73,869	+0.13(+1.90%)
Jun 29, 2004	7.044	7.049	6.948	7.007	84,207	-0.07(-0.98%)
Jun 28, 2004	7.156	7.156	7.076	7.076	107,138	-0.03(-0.37%)
Jun 25, 2004	7.113	7.129	7.065	7.102	55,261	-0.03(-0.37%)
Jun 24, 2004	7.076	7.156	7.076	7.129	98,868	+0.10(+1.44%)
Jun 23, 2004	7.007	7.039	6.969	7.028	34,961	+0.07(+0.99%)
Jun 22, 2004	6.991	7.023	6.916	6.959	31,765	-0.06(-0.91%)
Jun 21, 2004	7.017	7.065	6.980	7.023	81,387	+0.01(+0.08%)
Jun 18, 2004	6.932	7.017	6.922	7.017	38,156	+0.11(+1.62%)
Jun 17, 2004	6.890	6.943	6.842	6.906	52,441	+0.02(+0.23%)
Jun 16, 2004	6.890	6.911	6.836	6.890	2,165,331	-0.04(-0.54%)
Jun 15, 2004	6.799	6.980	6.799	6.927	80,824	+0.09(+1.32%)
Jun 14, 2004	6.836	6.884	6.805	6.836	152,437	-0.09(-1.23%)
Jun 10, 2004	6.900	6.980	6.900	6.922	85,711	+0.04(+0.54%)
Jun 09, 2004	6.863	6.916	6.836	6.884	132,889	-0.16(-2.27%)
Jun 08, 2004	7.065	7.065	6.991	7.044	150,182	-0.07(-0.97%)
Jun 07, 2004	6.959	7.145	6.954	7.113	359,948	+0.20(+2.85%)
Jun 04, 2004	6.836	6.938	6.836	6.916	33,833	+0.08(+1.17%)
Jun 03, 2004	6.884	6.906	6.767	6.836	72,365	-0.12(-1.68%)
Jun 02, 2004	6.969	6.991	6.916	6.954	202,435	-0.06(-0.91%)