Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.58	10.79	10.53	10.76	1,172,981	-0.06(-0.54%)
Aug 28, 2009	10.93	11.04	10.76	10.82	1,012,345	-0.05(-0.50%)
Aug 27, 2009	10.95	10.95	10.56	10.87	1,054,270	-0.08(-0.73%)
Aug 26, 2009	10.93	11.04	10.75	10.95	1,245,594	-0.03(-0.23%)
Aug 25, 2009	10.78	11.14	10.78	10.98	1,434,029	+0.19(+1.80%)
Aug 24, 2009	10.94	11.05	10.67	10.78	1,279,413	-0.15(-1.37%)
Aug 21, 2009	10.93	11.14	10.90	10.93	1,154,126	+0.22(+2.01%)
Aug 20, 2009	10.71	10.79	10.58	10.72	1,152,571	+0.08(+0.75%)
Aug 19, 2009	10.26	10.72	10.25	10.64	1,243,463	+0.12(+1.15%)
Aug 18, 2009	10.48	10.53	10.31	10.52	1,126,368	+0.30(+2.93%)
Aug 17, 2009	10.26	10.50	10.18	10.22	1,153,959	-0.58(-5.41%)
Aug 14, 2009	10.90	10.91	10.62	10.80	813,690	-0.03(-0.30%)
Aug 13, 2009	10.93	10.97	10.65	10.83	1,097,194	+0.01(+0.07%)
Aug 12, 2009	10.57	10.95	10.48	10.83	2,051,038	+0.36(+3.45%)
Aug 11, 2009	11.05	11.05	10.34	10.47	2,279,426	-0.72(-6.43%)
Aug 10, 2009	11.22	11.29	10.90	11.18	1,612,269	-0.11(-1.00%)
Aug 07, 2009	11.29	11.45	10.73	11.30	2,787,704	+0.01(+0.13%)
Aug 06, 2009	12.82	13.01	11.24	11.28	4,025,239	-1.50(-11.76%)
Aug 05, 2009	12.80	13.00	12.58	12.79	1,311,292	+0.09(+0.69%)
Aug 04, 2009	12.79	12.87	12.47	12.70	1,030,190	-0.09(-0.69%)
Aug 03, 2009	12.73	13.13	12.73	12.79	1,023,349	+0.34(+2.70%)
Jul 31, 2009	12.28	12.46	12.21	12.45	1,142,509	+0.19(+1.52%)
Jul 30, 2009	12.33	12.40	12.20	12.27	1,147,918	+0.19(+1.60%)
Jul 29, 2009	12.61	12.61	11.79	12.07	2,185,833	-0.66(-5.16%)
Jul 28, 2009	12.64	12.95	12.58	12.73	1,493,193	-0.01(-0.06%)
Jul 27, 2009	12.10	12.84	12.10	12.74	1,935,011	+0.97(+8.26%)
Jul 24, 2009	11.70	11.78	11.41	11.77	6,052	+0.08(+0.72%)
Jul 23, 2009	10.98	11.72	10.98	11.68	1,232,767	+0.68(+6.21%)
Jul 22, 2009	10.66	11.22	10.64	11.00	1,150,829	+0.26(+2.45%)
Jul 21, 2009	10.77	10.87	10.52	10.74	653,577	+0.08(+0.75%)
Jul 20, 2009	10.41	10.72	10.41	10.66	719,237	+0.40(+3.92%)
Jul 17, 2009	10.26	10.41	10.20	10.25	967,298	-0.05(-0.53%)
Jul 16, 2009	10.14	10.46	10.13	10.31	1,213,342	+0.07(+0.68%)
Jul 15, 2009	9.910	10.36	9.845	10.24	1,809,607	+0.56(+5.81%)
Jul 14, 2009	9.523	9.746	9.483	9.677	974,747	+0.28(+3.03%)
Jul 13, 2009	8.961	9.395	8.957	9.392	1,099,640	+0.59(+6.68%)
Jul 10, 2009	8.851	8.924	8.716	8.804	742,128	-0.15(-1.71%)
Jul 09, 2009	9.041	9.092	8.811	8.957	1,163,103	+0.09(+1.03%)
Jul 08, 2009	9.034	9.246	8.731	8.866	1,855,223	-0.15(-1.70%)
Jul 07, 2009	9.300	9.392	8.990	9.019	1,568,539	-0.32(-3.44%)
Jul 06, 2009	9.374	9.395	9.249	9.341	1,299,927	-0.27(-2.77%)
Jul 02, 2009	9.866	9.943	9.531	9.607	1,094,193	-0.29(-2.92%)
Jul 01, 2009	9.914	10.04	9.874	9.896	631,403	+0.07(+0.67%)
Jun 30, 2009	10.36	10.63	9.706	9.830	3,186,181	-0.55(-5.28%)
Jun 29, 2009	10.21	10.40	9.976	10.38	1,374,213	+0.39(+3.95%)
Jun 26, 2009	9.706	10.11	9.706	9.983	1,213,955	+0.18(+1.79%)
Jun 25, 2009	9.651	9.834	9.618	9.808	1,170,366	+0.02(+0.22%)
Jun 24, 2009	9.582	9.932	9.582	9.786	1,623,475	+0.39(+4.12%)
Jun 23, 2009	9.465	9.593	9.286	9.399	1,329,142	-0.05(-0.58%)
Jun 22, 2009	9.925	9.969	9.326	9.454	2,026,983	-0.76(-7.47%)
Jun 19, 2009	10.02	10.25	9.899	10.22	1,333,798	+0.35(+3.59%)
Jun 18, 2009	9.783	9.991	9.768	9.863	1,271,306	+0.11(+1.09%)
Jun 17, 2009	10.06	10.15	9.662	9.757	1,716,367	-0.34(-3.33%)
Jun 16, 2009	10.26	10.34	9.987	10.09	1,534,784	+0.08(+0.80%)
Jun 15, 2009	10.03	10.15	9.709	10.01	2,415,993	-0.27(-2.66%)
Jun 12, 2009	10.19	10.48	10.15	10.29	1,580,931	-0.10(-0.98%)
Jun 11, 2009	10.02	10.53	10.00	10.39	1,917,246	+0.43(+4.29%)
Jun 10, 2009	10.17	10.20	9.764	9.961	2,138,275	-0.11(-1.09%)
Jun 09, 2009	10.07	10.25	9.991	10.07	1,527,573	+0.18(+1.77%)
Jun 08, 2009	9.870	9.976	9.688	9.896	1,362,635	-0.04(-0.37%)
Jun 05, 2009	10.03	10.15	9.808	9.932	2,225,773	-0.07(-0.69%)
Jun 04, 2009	9.761	10.10	9.691	10.00	1,581,969	+0.24(+2.43%)
Jun 03, 2009	10.06	10.07	9.684	9.764	2,186,466	-0.54(-5.21%)
Jun 02, 2009	10.02	10.40	9.963	10.30	2,322,898	+0.31(+3.14%)