American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.24	51.15	50.24	50.91	6,113,237	+0.50(+1.00%)
Aug 30, 2021	51.36	51.36	50.38	50.40	3,977,779	-0.92(-1.80%)
Aug 27, 2021	50.70	51.42	50.52	51.33	3,735,780	+0.92(+1.83%)
Aug 26, 2021	51.39	51.44	50.38	50.40	3,545,565	-0.85(-1.66%)
Aug 25, 2021	50.89	51.78	50.59	51.25	4,307,766	+0.53(+1.05%)
Aug 24, 2021	50.53	51.03	50.28	50.72	4,070,273	+0.19(+0.37%)
Aug 23, 2021	50.45	51.09	50.38	50.53	4,006,731	+0.55(+1.10%)
Aug 20, 2021	49.49	50.23	49.19	49.98	4,330,856	+0.57(+1.15%)
Aug 19, 2021	49.39	50.29	49.02	49.41	7,814,777	-0.75(-1.49%)
Aug 18, 2021	50.15	51.22	49.95	50.16	5,362,159	-0.23(-0.46%)
Aug 17, 2021	50.62	51.28	50.20	50.39	4,813,552	-0.56(-1.10%)
Aug 16, 2021	50.61	51.16	50.13	50.95	4,982,323	+0.00(+0.00%)
Aug 13, 2021	50.55	51.25	50.28	50.95	5,011,126	+0.68(+1.35%)
Aug 12, 2021	50.62	50.92	50.04	50.27	3,909,459	-0.19(-0.37%)
Aug 11, 2021	49.85	50.50	49.25	50.46	6,026,967	+0.88(+1.77%)
Aug 10, 2021	48.39	49.83	48.39	49.58	8,029,216	+1.20(+2.49%)
Aug 09, 2021	47.28	48.65	47.02	48.38	4,703,716	+0.84(+1.77%)
Aug 06, 2021	46.88	47.94	46.65	47.54	5,155,563	+2.14(+4.71%)
Aug 05, 2021	44.41	45.49	44.41	45.40	5,021,085	+1.46(+3.33%)
Aug 04, 2021	43.89	44.45	43.64	43.94	3,850,164	-0.61(-1.36%)
Aug 03, 2021	44.52	44.59	43.33	44.54	2,514,939	+0.35(+0.78%)
Aug 02, 2021	44.66	45.57	44.11	44.20	2,978,592	+0.02(+0.04%)
Jul 30, 2021	44.32	45.05	43.98	44.18	5,032,597	-0.49(-1.09%)
Jul 29, 2021	44.38	44.77	43.86	44.66	3,743,170	+0.86(+1.96%)
Jul 28, 2021	44.38	44.55	43.09	43.81	3,173,758	-0.44(-0.99%)
Jul 27, 2021	43.93	44.60	43.65	44.24	2,516,250	-0.27(-0.61%)
Jul 26, 2021	44.11	44.79	44.02	44.52	3,244,063	+0.37(+0.85%)
Jul 23, 2021	44.76	45.11	43.97	44.14	3,247,032	-0.23(-0.53%)
Jul 22, 2021	44.88	44.88	44.08	44.38	3,017,389	-0.68(-1.51%)
Jul 21, 2021	44.46	45.69	44.46	45.06	4,256,106	+0.99(+2.24%)
Jul 20, 2021	41.96	44.35	41.87	44.07	5,499,536	+2.15(+5.12%)
Jul 19, 2021	42.42	42.71	41.56	41.92	5,857,515	-1.84(-4.20%)
Jul 16, 2021	44.97	45.02	43.52	43.76	4,699,558	-1.09(-2.43%)
Jul 15, 2021	44.32	44.97	43.87	44.85	8,250,865	+1.55(+3.58%)
Jul 14, 2021	43.75	44.18	42.94	43.30	2,982,037	-0.30(-0.68%)
Jul 13, 2021	44.23	44.36	43.55	43.60	3,197,546	-0.66(-1.50%)
Jul 12, 2021	43.25	44.53	42.89	44.26	3,698,341	+0.53(+1.22%)
Jul 09, 2021	42.80	43.93	42.48	43.73	5,406,840	+1.88(+4.48%)
Jul 08, 2021	42.80	42.92	41.61	41.86	5,800,590	-1.80(-4.12%)
Jul 07, 2021	43.11	43.90	42.94	43.66	4,403,063	+0.17(+0.39%)
Jul 06, 2021	44.34	44.50	43.22	43.49	3,856,918	-1.34(-3.00%)
Jul 02, 2021	45.09	45.15	44.60	44.83	2,138,140	-0.21(-0.46%)
Jul 01, 2021	44.81	45.31	44.57	45.04	3,095,672	+0.63(+1.41%)
Jun 30, 2021	44.03	44.54	44.03	44.41	2,773,259	+0.19(+0.42%)
Jun 29, 2021	45.11	45.45	44.02	44.23	2,939,390	-0.52(-1.17%)
Jun 28, 2021	45.56	45.68	44.40	44.75	3,174,224	-0.99(-2.16%)
Jun 25, 2021	45.22	45.93	45.07	45.74	3,511,461	+0.76(+1.68%)
Jun 24, 2021	44.60	45.20	44.38	44.98	3,020,260	+0.45(+1.01%)
Jun 23, 2021	44.38	44.84	44.26	44.53	3,104,289	+0.17(+0.38%)
Jun 22, 2021	44.53	44.64	43.87	44.37	3,409,759	-0.19(-0.42%)
Jun 21, 2021	44.10	44.56	44.07	44.55	7,955,048	+0.84(+1.92%)
Jun 18, 2021	44.65	44.86	43.69	43.71	11,491,779	-1.79(-3.94%)
Jun 17, 2021	48.40	48.44	45.45	45.50	6,213,630	-2.72(-5.63%)
Jun 16, 2021	47.92	48.49	47.44	48.22	4,564,949	+0.14(+0.29%)
Jun 15, 2021	47.72	48.43	47.58	48.08	3,971,192	+0.40(+0.84%)
Jun 14, 2021	48.11	48.42	47.44	47.68	3,355,605	-0.56(-1.16%)
Jun 11, 2021	48.06	48.36	47.94	48.24	3,797,940	+0.42(+0.87%)
Jun 10, 2021	49.06	49.24	47.77	47.82	2,387,024	-0.55(-1.13%)
Jun 09, 2021	48.96	49.04	48.34	48.37	3,183,572	-0.99(-2.01%)
Jun 08, 2021	48.84	49.50	48.49	49.36	2,402,153	+0.15(+0.30%)
Jun 07, 2021	49.57	49.64	49.02	49.21	2,653,608	-0.32(-0.66%)
Jun 04, 2021	49.60	49.60	48.99	49.54	3,075,343	-0.11(-0.22%)
Jun 03, 2021	49.10	49.78	48.91	49.65	4,345,955	+0.46(+0.94%)
Jun 02, 2021	50.05	50.15	49.17	49.18	4,471,821	-0.47(-0.95%)